Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 10.64 and 11.68
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.54 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.16 (0.27%) | 11.55 | 11.15 - 12.19 | 1.2763 times | Tue 07 April 2026 | 11.13 (0.91%) | 11.19 | 10.46 - 11.73 | 1.5932 times | Mon 06 April 2026 | 11.03 (2.89%) | 10.34 | 10.34 - 11.50 | 1.1322 times | Thu 02 April 2026 | 10.72 (1.8%) | 10.31 | 10.31 - 10.72 | 0.3083 times | Wed 01 April 2026 | 10.53 (-1.4%) | 11.28 | 10.48 - 11.28 | 0.2564 times | Tue 31 March 2026 | 10.68 (7.88%) | 10.00 | 9.41 - 10.85 | 1.0314 times | Mon 30 March 2026 | 9.90 (-1.1%) | 10.01 | 8.63 - 10.40 | 1.7805 times | Fri 27 March 2026 | 10.01 (-1.18%) | 10.21 | 9.73 - 10.70 | 0.6309 times | Thu 26 March 2026 | 10.13 (-0.59%) | 10.02 | 10.01 - 10.95 | 0.9075 times | Wed 25 March 2026 | 10.19 (2.52%) | 9.99 | 9.77 - 10.54 | 1.0833 times | Tue 24 March 2026 | 9.94 (-4.51%) | 10.30 | 9.21 - 10.99 | 1.8093 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 10.75 and 12.6
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.16 (4.1%) | 10.34 | 10.34 - 12.19 | 0.9317 times | Thu 02 April 2026 | 10.72 (7.09%) | 10.01 | 8.63 - 11.28 | 0.7862 times | Fri 27 March 2026 | 10.01 (1.21%) | 10.13 | 9.21 - 10.99 | 1.1102 times | Fri 20 March 2026 | 9.89 (-22%) | 12.80 | 9.60 - 13.00 | 0.4229 times | Fri 13 March 2026 | 12.68 (2.34%) | 12.33 | 12.29 - 14.36 | 1.0907 times | Fri 06 March 2026 | 12.39 (-2.59%) | 12.60 | 10.58 - 13.45 | 1.8232 times | Fri 27 February 2026 | 12.72 (-7.36%) | 12.90 | 12.16 - 14.48 | 1.5536 times | Fri 20 February 2026 | 13.73 (4.81%) | 12.95 | 12.78 - 14.65 | 0.3656 times | Fri 13 February 2026 | 13.10 (0%) | 13.24 | 12.21 - 13.56 | 0.0785 times | Fri 13 February 2026 | 13.10 (18.02%) | 11.09 | 10.91 - 13.56 | 1.8373 times | Fri 06 February 2026 | 11.10 (2.3%) | 10.70 | 10.70 - 11.98 | 1.1202 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 9.8 and 11.68
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.16 (4.49%) | 11.28 | 10.31 - 12.19 | 0.1126 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.5404 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.5249 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.3941 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.6008 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.69 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 1.2378 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.1525 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.3003 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 5.4466 times | Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 2.671 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.49 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.02 |
| 150 day DMA | 10.5 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.82 | 10.67 |
| 12 day EMA | 10.88 | 10.83 | 10.77 |
| 20 day EMA | 11.1 | 11.09 | 11.09 |
| 35 day EMA | 11.41 | 11.42 | 11.44 |
| 50 day EMA | 11.82 | 11.85 | 11.88 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.82 | 10.57 |
| 12 day SMA | 10.49 | 10.38 | 10.34 |
| 20 day SMA | 11.16 | 11.23 | 11.29 |
| 35 day SMA | 11.92 | 11.97 | 12.03 |
| 50 day SMA | 11.85 | 11.87 | 11.89 |
| 100 day SMA | 12.02 | 11.99 | 11.97 |
| 150 day SMA | 10.5 | 10.46 | 10.42 |
| 200 day SMA | 8.82 | 8.77 | 8.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.