Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 5.2 and 6.66
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.95 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.78 (31.36%) | 4.69 | 4.61 - 6.07 | 1.1644 times | Mon 03 August 2026 | 4.40 (6.28%) | 4.38 | 3.95 - 4.59 | 0.97 times | Fri 31 July 2026 | 4.14 (-17.69%) | 4.91 | 4.10 - 5.08 | 0.8375 times | Thu 30 July 2026 | 5.03 (-1.76%) | 4.98 | 4.40 - 5.26 | 1.9178 times | Wed 29 July 2026 | 5.12 (-5.54%) | 5.25 | 5.00 - 5.76 | 0.6563 times | Tue 28 July 2026 | 5.42 (5.86%) | 4.90 | 4.83 - 5.70 | 0.513 times | Mon 27 July 2026 | 5.12 (20.47%) | 4.28 | 4.28 - 5.75 | 2.3003 times | Fri 24 July 2026 | 4.25 (0%) | 4.24 | 4.01 - 4.53 | 0.5461 times | Fri 24 July 2026 | 4.25 (1.67%) | 4.24 | 4.01 - 4.53 | 0.5461 times | Thu 23 July 2026 | 4.18 (-5%) | 4.30 | 4.10 - 4.62 | 0.5484 times | Wed 22 July 2026 | 4.40 (-13.89%) | 5.00 | 4.07 - 5.08 | 0.813 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 4.87 and 6.99
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.78 (39.61%) | 4.38 | 3.95 - 6.07 | 0.0937 times | Fri 31 July 2026 | 4.14 (-2.59%) | 4.28 | 4.10 - 5.76 | 0.2733 times | Fri 24 July 2026 | 4.25 (0%) | 4.24 | 4.01 - 4.53 | 0.024 times | Fri 24 July 2026 | 4.25 (-28.81%) | 5.78 | 4.01 - 6.07 | 0.2151 times | Fri 17 July 2026 | 5.97 (203.05%) | 2.00 | 1.70 - 12.30 | 9.1371 times | Fri 10 July 2026 | 1.97 (4.79%) | 1.89 | 1.60 - 2.18 | 0.0323 times | Thu 02 July 2026 | 1.88 (15.34%) | 1.63 | 1.57 - 2.10 | 0.0383 times | Fri 26 June 2026 | 1.63 (-19.31%) | 2.05 | 1.55 - 2.11 | 0.0562 times | Thu 18 June 2026 | 2.02 (-2.88%) | 2.08 | 1.78 - 2.35 | 0.0551 times | Fri 12 June 2026 | 2.08 (-29.49%) | 2.96 | 2.00 - 3.02 | 0.0748 times | Fri 05 June 2026 | 2.95 (-52.42%) | 6.30 | 2.83 - 8.00 | 0.1275 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 4.87 and 6.99
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.78 (39.61%) | 4.38 | 3.95 - 6.07 | 0.0874 times | Fri 31 July 2026 | 4.14 (158.75%) | 1.61 | 1.60 - 12.30 | 9.0381 times | Tue 30 June 2026 | 1.60 (-74.19%) | 6.30 | 1.55 - 8.00 | 0.317 times | Fri 29 May 2026 | 6.20 (-32.68%) | 9.32 | 5.84 - 11.14 | 0.0796 times | Thu 30 April 2026 | 9.21 (-13.76%) | 11.28 | 8.52 - 13.50 | 0.1338 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.0676 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.0657 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.0493 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.0752 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.0864 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 0.1549 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.71 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.54 |
| 100 day DMA | 7.01 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.61 | 4.71 |
| 12 day EMA | 4.79 | 4.61 | 4.65 |
| 20 day EMA | 4.56 | 4.43 | 4.43 |
| 35 day EMA | 4.45 | 4.37 | 4.37 |
| 50 day EMA | 4.14 | 4.07 | 4.06 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.82 | 4.97 |
| 12 day SMA | 4.77 | 4.74 | 4.87 |
| 20 day SMA | 4.71 | 4.51 | 4.38 |
| 35 day SMA | 3.48 | 3.37 | 3.31 |
| 50 day SMA | 3.54 | 3.58 | 3.7 |
| 100 day SMA | 7.01 | 7.09 | 7.18 |
| 150 day SMA | 8.89 | 8.95 | 9.01 |
| 200 day SMA | 9.47 | 9.5 | 9.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.