Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 53.16 and 54.37
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.393333333333 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.6 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.65 (0.94%) | 53.58 | 52.66 - 53.87 | 1.2753 times | Tue 07 April 2026 | 53.15 (0.66%) | 52.69 | 52.01 - 53.46 | 0.7642 times | Mon 06 April 2026 | 52.80 (-1.86%) | 53.80 | 52.62 - 53.80 | 0.7958 times | Thu 02 April 2026 | 53.80 (2.11%) | 52.93 | 52.79 - 53.94 | 1.1195 times | Wed 01 April 2026 | 52.69 (1.23%) | 52.00 | 52.00 - 53.00 | 1.2104 times | Tue 31 March 2026 | 52.05 (-1.31%) | 53.24 | 51.52 - 53.75 | 1.0898 times | Mon 30 March 2026 | 52.74 (1.81%) | 52.40 | 51.89 - 52.88 | 0.8384 times | Fri 27 March 2026 | 51.80 (-0.44%) | 51.83 | 51.39 - 52.35 | 0.8894 times | Thu 26 March 2026 | 52.03 (1.8%) | 50.86 | 50.70 - 52.38 | 0.9813 times | Wed 25 March 2026 | 51.11 (-0.12%) | 51.45 | 49.86 - 51.48 | 1.036 times | Tue 24 March 2026 | 51.17 (0.49%) | 50.45 | 50.45 - 52.31 | 1.3365 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.9 and 53.76
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.176666666667 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.65 (-0.28%) | 53.80 | 52.01 - 53.87 | 0.6645 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.9979 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 1.3457 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.9174 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 1.2335 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.224 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.182 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.9979 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2395 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.1977 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.4761 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.83 and 54.77
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.65 (3.07%) | 52.00 | 52.00 - 53.94 | 0.2174 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.9289 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9146 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8285 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2135 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0369 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1312 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2789 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9723 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4777 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7836 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.02 |
| 35 day DMA | 53.06 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.32 |
| 150 day DMA | 53.31 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 52.9 | 52.77 |
| 12 day EMA | 52.69 | 52.52 | 52.4 |
| 20 day EMA | 52.61 | 52.5 | 52.43 |
| 35 day EMA | 52.59 | 52.53 | 52.49 |
| 50 day EMA | 52.92 | 52.89 | 52.88 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 52.9 | 52.82 |
| 12 day SMA | 52.33 | 52.05 | 51.87 |
| 20 day SMA | 52.02 | 52.04 | 52.09 |
| 35 day SMA | 53.06 | 53.11 | 53.17 |
| 50 day SMA | 52.88 | 52.86 | 52.84 |
| 100 day SMA | 52.32 | 52.32 | 52.32 |
| 150 day SMA | 53.31 | 53.31 | 53.31 |
| 200 day SMA | 53.44 | 53.45 | 53.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.