Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 8.67 and 9.11
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.77 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.21 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.81 (-0.23%) | 8.58 | 8.53 - 8.97 | 0.8704 times | Fri 25 September 2026 | 8.83 (-0.79%) | 8.97 | 8.82 - 9.27 | 0.6883 times | Thu 24 September 2026 | 8.90 (-2.84%) | 9.04 | 8.72 - 9.24 | 1.3749 times | Wed 23 September 2026 | 9.16 (-7.47%) | 9.88 | 9.06 - 9.92 | 1.3507 times | Tue 22 September 2026 | 9.90 (2.48%) | 9.64 | 9.64 - 9.97 | 1.0261 times | Mon 21 September 2026 | 9.66 (2.22%) | 9.51 | 9.45 - 9.75 | 0.784 times | Fri 18 September 2026 | 9.45 (-0.11%) | 9.38 | 9.38 - 9.59 | 1.3352 times | Thu 17 September 2026 | 9.46 (-0.21%) | 9.81 | 9.43 - 9.84 | 0.9915 times | Wed 16 September 2026 | 9.48 (0.42%) | 9.63 | 9.33 - 9.69 | 0.9237 times | Tue 15 September 2026 | 9.44 (-3.28%) | 9.76 | 9.21 - 9.80 | 0.6552 times | Mon 14 September 2026 | 9.76 (-0.71%) | 9.66 | 9.63 - 9.99 | 0.5917 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 8.67 and 9.11
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.81 (-0.23%) | 8.58 | 8.53 - 8.97 | 0.1707 times | Fri 25 September 2026 | 8.83 (-6.56%) | 9.51 | 8.72 - 9.97 | 1.0243 times | Fri 18 September 2026 | 9.45 (-3.87%) | 9.66 | 9.21 - 9.99 | 0.8818 times | Fri 11 September 2026 | 9.83 (-0.3%) | 9.87 | 9.25 - 10.13 | 0.6559 times | Fri 04 September 2026 | 9.86 (-9.79%) | 10.93 | 9.69 - 11.11 | 0.9382 times | Fri 28 August 2026 | 10.93 (-1.71%) | 11.09 | 10.86 - 11.44 | 0.8152 times | Fri 21 August 2026 | 11.12 (-2.46%) | 11.45 | 10.62 - 11.95 | 1.372 times | Fri 14 August 2026 | 11.40 (-7.32%) | 12.30 | 10.79 - 12.63 | 1.0944 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.29 | 12.04 - 13.82 | 2.1155 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 0.9321 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.0957 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 7.8 and 9.55
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.81 (-13.96%) | 10.00 | 8.53 - 10.28 | 0.732 times | Mon 31 August 2026 | 10.24 (-15.3%) | 12.29 | 10.15 - 13.82 | 1.1925 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.9162 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 0.9967 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.3583 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.8659 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.1305 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.2027 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7175 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.8878 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.3414 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.59 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.7 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.15 | 9.31 |
| 12 day EMA | 9.34 | 9.44 | 9.55 |
| 20 day EMA | 9.65 | 9.74 | 9.84 |
| 35 day EMA | 10.15 | 10.23 | 10.31 |
| 50 day EMA | 10.67 | 10.75 | 10.83 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.29 | 9.41 |
| 12 day SMA | 9.39 | 9.45 | 9.51 |
| 20 day SMA | 9.59 | 9.7 | 9.8 |
| 35 day SMA | 10.31 | 10.41 | 10.53 |
| 50 day SMA | 10.8 | 10.86 | 10.9 |
| 100 day SMA | 10.66 | 10.71 | 10.75 |
| 150 day SMA | 10.7 | 10.71 | 10.73 |
| 200 day SMA | 11.67 | 11.69 | 11.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.