Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 9.79 and 10.33
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.75 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.16 (10.2%) | 10.23 | 9.96 - 10.50 | 1.1302 times | Tue 07 April 2026 | 9.22 (-1.81%) | 9.25 | 9.00 - 9.60 | 0.5474 times | Mon 06 April 2026 | 9.39 (2.96%) | 9.10 | 9.10 - 9.64 | 0.5206 times | Thu 02 April 2026 | 9.12 (-1.72%) | 8.90 | 8.77 - 9.32 | 0.7196 times | Wed 01 April 2026 | 9.28 (2.2%) | 9.29 | 9.02 - 9.42 | 1.1156 times | Tue 31 March 2026 | 9.08 (11.82%) | 8.47 | 8.39 - 9.18 | 1.4375 times | Mon 30 March 2026 | 8.12 (-5.25%) | 8.65 | 8.05 - 8.75 | 1.9555 times | Fri 27 March 2026 | 8.57 (-4.78%) | 8.89 | 8.48 - 8.99 | 0.9636 times | Thu 26 March 2026 | 9.00 (-1.64%) | 8.98 | 8.94 - 9.27 | 0.6485 times | Wed 25 March 2026 | 9.15 (3.39%) | 9.07 | 8.73 - 9.22 | 0.9616 times | Tue 24 March 2026 | 8.85 (-5.14%) | 9.20 | 8.78 - 9.36 | 0.9325 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 9.58 and 11.08
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.16 (11.4%) | 9.10 | 9.00 - 10.50 | 0.4757 times | Thu 02 April 2026 | 9.12 (6.42%) | 8.65 | 8.05 - 9.42 | 1.1315 times | Fri 27 March 2026 | 8.57 (-0.81%) | 9.03 | 8.48 - 9.61 | 1.0647 times | Fri 20 March 2026 | 8.64 (-9.62%) | 9.81 | 8.58 - 10.23 | 0.6482 times | Fri 13 March 2026 | 9.56 (-15.47%) | 10.86 | 9.44 - 11.10 | 1.187 times | Fri 06 March 2026 | 11.31 (-7.75%) | 11.60 | 10.77 - 12.40 | 1.3029 times | Fri 27 February 2026 | 12.26 (10.35%) | 11.00 | 10.55 - 14.05 | 2.0681 times | Fri 20 February 2026 | 11.11 (-2.97%) | 11.25 | 10.58 - 11.58 | 0.8031 times | Fri 13 February 2026 | 11.45 (0%) | 10.79 | 10.72 - 11.61 | 0.2591 times | Fri 13 February 2026 | 11.45 (-12.46%) | 12.88 | 10.68 - 12.99 | 1.0597 times | Fri 06 February 2026 | 13.08 (-10.78%) | 14.44 | 12.40 - 15.16 | 1.0624 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 9.47 and 11.2
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.16 (11.89%) | 9.29 | 8.77 - 10.50 | 0.1892 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.0699 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.1383 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6791 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.8402 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2696 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0719 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3857 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.5125 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8436 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8595 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.35 |
| 35 day DMA | 10.29 |
| 50 day DMA | 11.22 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.35 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.17 | 9.14 |
| 12 day EMA | 9.37 | 9.23 | 9.23 |
| 20 day EMA | 9.66 | 9.61 | 9.65 |
| 35 day EMA | 10.47 | 10.49 | 10.56 |
| 50 day EMA | 11.44 | 11.49 | 11.58 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.22 | 9 |
| 12 day SMA | 9.11 | 8.98 | 8.98 |
| 20 day SMA | 9.35 | 9.39 | 9.49 |
| 35 day SMA | 10.29 | 10.33 | 10.39 |
| 50 day SMA | 11.22 | 11.33 | 11.45 |
| 100 day SMA | 13.17 | 13.22 | 13.24 |
| 150 day SMA | 12.35 | 12.33 | 12.32 |
| 200 day SMA | 10.81 | 10.78 | 10.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.