Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 12.46 and 12.91
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.27 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.72 (1.52%) | 12.76 | 12.64 - 13.09 | 1.2558 times | Mon 03 August 2026 | 12.53 (3.64%) | 12.29 | 12.29 - 12.65 | 0.9008 times | Fri 31 July 2026 | 12.09 (1.51%) | 12.15 | 11.87 - 12.27 | 0.8096 times | Thu 30 July 2026 | 11.91 (1.88%) | 11.70 | 11.53 - 12.16 | 1.2071 times | Wed 29 July 2026 | 11.69 (-2.01%) | 11.85 | 11.60 - 12.35 | 0.9927 times | Tue 28 July 2026 | 11.93 (2.32%) | 11.64 | 11.26 - 11.98 | 1.1821 times | Mon 27 July 2026 | 11.66 (4.76%) | 11.39 | 11.29 - 11.83 | 1.1774 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.5514 times | Fri 24 July 2026 | 11.13 (-2.11%) | 11.44 | 11.02 - 11.74 | 0.5514 times | Thu 23 July 2026 | 11.37 (0%) | 11.06 | 10.85 - 11.40 | 1.3715 times | Wed 22 July 2026 | 11.37 (-4.61%) | 11.95 | 11.22 - 11.95 | 1.3096 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 12.51 and 13.31
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.72 (5.21%) | 12.29 | 12.29 - 13.09 | 0.4354 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 1.0839 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.1113 times | Fri 24 July 2026 | 11.13 (-0.71%) | 11.42 | 10.85 - 12.00 | 1.1805 times | Fri 17 July 2026 | 11.21 (5.75%) | 10.44 | 10.32 - 11.73 | 1.2736 times | Fri 10 July 2026 | 10.60 (-8.46%) | 11.55 | 10.04 - 12.02 | 0.8285 times | Thu 02 July 2026 | 11.58 (-4.77%) | 12.33 | 11.40 - 12.48 | 0.8618 times | Fri 26 June 2026 | 12.16 (-2.33%) | 12.43 | 11.85 - 13.26 | 2.0153 times | Thu 18 June 2026 | 12.45 (21.11%) | 10.39 | 10.38 - 12.71 | 1.0081 times | Fri 12 June 2026 | 10.28 (15.9%) | 9.01 | 8.81 - 10.30 | 1.2016 times | Fri 05 June 2026 | 8.87 (-7.99%) | 9.69 | 8.72 - 9.94 | 0.9165 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 12.51 and 13.31
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.72 (5.21%) | 12.29 | 12.29 - 13.09 | 0.0837 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.9648 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 1.0495 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.4304 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.9118 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.1904 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.2664 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7556 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.9348 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.4126 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.1926 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.07 | 11.84 |
| 12 day EMA | 11.91 | 11.76 | 11.62 |
| 20 day EMA | 11.68 | 11.57 | 11.47 |
| 35 day EMA | 11.29 | 11.21 | 11.13 |
| 50 day EMA | 11.01 | 10.94 | 10.87 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.03 | 11.86 |
| 12 day SMA | 11.79 | 11.69 | 11.58 |
| 20 day SMA | 11.48 | 11.37 | 11.29 |
| 35 day SMA | 11.64 | 11.59 | 11.53 |
| 50 day SMA | 11.03 | 10.96 | 10.9 |
| 100 day SMA | 10.69 | 10.66 | 10.64 |
| 150 day SMA | 11.66 | 11.69 | 11.71 |
| 200 day SMA | 12.17 | 12.16 | 12.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.