NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.57 and 2.65

Daily Target 12.51
Daily Target 22.54
Daily Target 32.5866666666667
Daily Target 42.62
Daily Target 52.67

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Mon 03 August 2026 2.58 (-0.39%) 2.56 2.55 - 2.63 0.5946 times
Fri 31 July 2026 2.59 (0%) 2.59 2.50 - 2.60 0.6331 times
Thu 30 July 2026 2.59 (1.57%) 2.56 2.52 - 2.63 0.7803 times
Wed 29 July 2026 2.55 (-3.77%) 2.63 2.53 - 2.70 0.7406 times
Tue 28 July 2026 2.65 (-0.38%) 2.67 2.64 - 2.74 0.986 times
Mon 27 July 2026 2.66 (3.5%) 2.57 2.57 - 2.70 1.0778 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.8872 times
Fri 24 July 2026 2.57 (0.39%) 2.57 2.45 - 2.60 0.8872 times
Thu 23 July 2026 2.56 (-6.57%) 2.68 2.55 - 2.77 2.2691 times
Wed 22 July 2026 2.74 (1.11%) 2.68 2.64 - 2.75 1.1441 times
Tue 21 July 2026 2.71 (3.04%) 2.66 2.55 - 2.75 2.9755 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.57 and 2.65

Weekly Target 12.51
Weekly Target 22.54
Weekly Target 32.5866666666667
Weekly Target 42.62
Weekly Target 52.67

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Mon 03 August 2026 2.58 (-0.39%) 2.56 2.55 - 2.63 0.0851 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.6035 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.1269 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.2971 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.1946 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.7628 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 1.3168 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.5632 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 1.3283 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.7217 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 3.5562 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.57 and 2.65

Monthly Target 12.51
Monthly Target 22.54
Monthly Target 32.5866666666667
Monthly Target 42.62
Monthly Target 52.67

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Mon 03 August 2026 2.58 (-0.39%) 2.56 2.55 - 2.63 0.0125 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6325 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.3453 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.9076 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5901 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.5722 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.9637 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.8538 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.9143 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.208 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 2.0442 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.62
20 day DMA 2.47
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.65
150 day DMA 2.9
200 day DMA 3.09

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.6
12 day EMA2.562.562.55
20 day EMA2.482.472.46
35 day EMA2.442.432.42
50 day EMA2.362.352.34

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.6
12 day SMA2.622.622.61
20 day SMA2.472.452.42
35 day SMA2.32.292.29
50 day SMA2.312.312.31
100 day SMA2.652.662.68
150 day SMA2.92.92.91
200 day SMA3.093.13.11
Back to top | Use Dark Theme