Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.75 and 2.89
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8666666666667 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 3.01 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.82 (-3.75%) | 2.90 | 2.82 - 2.96 | 0.5217 times | Wed 08 April 2026 | 2.93 (4.64%) | 2.90 | 2.87 - 2.97 | 0.794 times | Tue 07 April 2026 | 2.80 (-2.44%) | 2.92 | 2.77 - 2.96 | 0.5222 times | Mon 06 April 2026 | 2.87 (1.41%) | 2.87 | 2.80 - 2.93 | 0.9331 times | Thu 02 April 2026 | 2.83 (-2.41%) | 2.83 | 2.78 - 2.89 | 0.9605 times | Wed 01 April 2026 | 2.90 (0.35%) | 2.89 | 2.86 - 2.98 | 0.64 times | Tue 31 March 2026 | 2.89 (5.47%) | 2.77 | 2.75 - 2.90 | 1.3131 times | Mon 30 March 2026 | 2.74 (0%) | 2.78 | 2.71 - 2.78 | 1.4223 times | Fri 27 March 2026 | 2.74 (-5.52%) | 2.90 | 2.73 - 2.93 | 1.7113 times | Thu 26 March 2026 | 2.90 (-4.61%) | 3.03 | 2.90 - 3.05 | 1.1818 times | Wed 25 March 2026 | 3.04 (1.33%) | 3.03 | 3.00 - 3.22 | 1.8163 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.7 and 2.9
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.82 (-0.35%) | 2.87 | 2.77 - 2.97 | 0.4469 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.6992 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.2104 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.2956 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.3913 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.1847 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.3025 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.3753 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.099 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 0.9952 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.2262 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.69 and 2.9
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.82 (-2.42%) | 2.89 | 2.77 - 2.98 | 0.1219 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1283 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6916 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6127 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.3739 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.867 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.467 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.0441 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6431 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.0503 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.6942 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.87 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.87 | 2.84 |
| 12 day EMA | 2.92 | 2.94 | 2.94 |
| 20 day EMA | 3.03 | 3.05 | 3.06 |
| 35 day EMA | 3.13 | 3.15 | 3.16 |
| 50 day EMA | 3.26 | 3.28 | 3.29 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.87 | 2.86 |
| 12 day SMA | 2.87 | 2.88 | 2.88 |
| 20 day SMA | 3.05 | 3.12 | 3.16 |
| 35 day SMA | 3.32 | 3.33 | 3.35 |
| 50 day SMA | 3.32 | 3.33 | 3.33 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 3.68 | 3.69 | 3.7 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.