Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 74.25 and 76.24
| Daily Target 1 | 73.84 |
| Daily Target 2 | 74.65 |
| Daily Target 3 | 75.826666666667 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 77.82 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.47 (-2.48%) | 77.00 | 75.01 - 77.00 | 0.5013 times | Fri 25 September 2026 | 77.39 (5.38%) | 73.62 | 73.31 - 77.51 | 0.8105 times | Thu 24 September 2026 | 73.44 (-4.26%) | 76.24 | 73.23 - 76.62 | 0.7453 times | Wed 23 September 2026 | 76.71 (-1.8%) | 78.46 | 76.38 - 78.46 | 0.6721 times | Tue 22 September 2026 | 78.12 (0.18%) | 78.36 | 77.00 - 78.68 | 0.7038 times | Mon 21 September 2026 | 77.98 (-0.41%) | 78.96 | 77.09 - 79.16 | 0.7596 times | Fri 18 September 2026 | 78.30 (1.25%) | 77.45 | 76.46 - 78.40 | 2.6568 times | Thu 17 September 2026 | 77.33 (1.34%) | 77.55 | 75.49 - 77.59 | 0.8025 times | Wed 16 September 2026 | 76.31 (-2.03%) | 78.28 | 75.49 - 79.09 | 0.9147 times | Tue 15 September 2026 | 77.89 (1.66%) | 77.10 | 75.77 - 78.26 | 1.4334 times | Mon 14 September 2026 | 76.62 (-8.31%) | 82.10 | 75.89 - 82.96 | 1.5751 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 74.25 and 76.24
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 75.826666666667 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.47 (-2.48%) | 77.00 | 75.01 - 77.00 | 0.1128 times | Fri 25 September 2026 | 77.39 (-1.16%) | 78.96 | 73.23 - 79.16 | 0.8303 times | Fri 18 September 2026 | 78.30 (-6.29%) | 82.10 | 75.49 - 82.96 | 1.6606 times | Fri 11 September 2026 | 83.56 (1.48%) | 82.67 | 77.88 - 84.33 | 0.9117 times | Fri 04 September 2026 | 82.34 (-0.77%) | 83.28 | 81.23 - 84.72 | 0.9587 times | Fri 28 August 2026 | 82.98 (-3.33%) | 85.46 | 82.92 - 90.48 | 1.1058 times | Fri 21 August 2026 | 85.84 (-3.46%) | 88.92 | 84.20 - 89.00 | 0.8763 times | Fri 14 August 2026 | 88.92 (-2.49%) | 91.14 | 87.62 - 94.41 | 1.0071 times | Fri 07 August 2026 | 91.19 (13.76%) | 80.42 | 79.48 - 91.35 | 1.0142 times | Fri 31 July 2026 | 80.16 (1.12%) | 79.56 | 76.42 - 83.58 | 1.5226 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.1366 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 68.61 and 80.1
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 77.806666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.47 (-9.26%) | 82.03 | 73.23 - 84.72 | 0.9567 times | Mon 31 August 2026 | 83.17 (3.75%) | 80.42 | 79.48 - 94.41 | 0.9644 times | Fri 31 July 2026 | 80.16 (-7.43%) | 86.58 | 76.42 - 87.86 | 1.0191 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 1.031 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.4213 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.0534 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8011 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.2598 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.7812 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7121 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.835 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 77.43 |
| 20 day DMA | 79.33 |
| 35 day DMA | 82.91 |
| 50 day DMA | 82.77 |
| 100 day DMA | 85.19 |
| 150 day DMA | 88.94 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 76.62 | 76.24 |
| 12 day EMA | 77.59 | 77.98 | 78.09 |
| 20 day EMA | 79 | 79.37 | 79.58 |
| 35 day EMA | 80.36 | 80.65 | 80.84 |
| 50 day EMA | 81.89 | 82.15 | 82.34 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 76.73 | 76.91 |
| 12 day SMA | 77.43 | 77.9 | 78.11 |
| 20 day SMA | 79.33 | 79.71 | 80.08 |
| 35 day SMA | 82.91 | 83.36 | 83.64 |
| 50 day SMA | 82.77 | 82.89 | 82.95 |
| 100 day SMA | 85.19 | 85.37 | 85.54 |
| 150 day SMA | 88.94 | 89.15 | 89.31 |
| 200 day SMA | 96.53 | 96.75 | 96.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.