Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 83.15 and 89.42
| Daily Target 1 | 77.94 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 84.21 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 90.48 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.22 (8.07%) | 80.90 | 80.07 - 86.34 | 1.034 times | Mon 03 August 2026 | 79.78 (-0.47%) | 80.42 | 79.48 - 82.46 | 0.7936 times | Fri 31 July 2026 | 80.16 (-0.25%) | 79.00 | 76.42 - 81.90 | 1.9356 times | Thu 30 July 2026 | 80.36 (0.25%) | 81.66 | 79.03 - 82.39 | 1.425 times | Wed 29 July 2026 | 80.16 (-2.59%) | 81.05 | 78.95 - 81.97 | 1.1877 times | Tue 28 July 2026 | 82.29 (0.91%) | 80.37 | 79.77 - 83.58 | 1.1319 times | Mon 27 July 2026 | 81.55 (2.88%) | 79.56 | 79.21 - 81.77 | 0.5973 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.5632 times | Fri 24 July 2026 | 79.27 (-0.19%) | 79.45 | 78.50 - 80.08 | 0.5632 times | Thu 23 July 2026 | 79.42 (-2.66%) | 80.23 | 78.97 - 81.19 | 0.7684 times | Wed 22 July 2026 | 81.59 (-0.72%) | 81.36 | 81.14 - 83.00 | 0.4794 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 82.85 and 89.71
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 84.013333333333 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.22 (7.56%) | 80.42 | 79.48 - 86.34 | 0.5199 times | Fri 31 July 2026 | 80.16 (1.12%) | 79.56 | 76.42 - 83.58 | 1.7857 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.1602 times | Fri 24 July 2026 | 79.27 (-1.13%) | 80.50 | 78.50 - 83.00 | 0.9598 times | Fri 17 July 2026 | 80.18 (-1.04%) | 80.75 | 77.50 - 80.90 | 0.9962 times | Fri 10 July 2026 | 81.02 (2.95%) | 79.89 | 77.80 - 83.15 | 0.8781 times | Thu 02 July 2026 | 78.70 (-9.71%) | 86.32 | 77.15 - 87.86 | 0.9198 times | Fri 26 June 2026 | 87.16 (-2%) | 88.56 | 84.91 - 91.46 | 1.2672 times | Thu 18 June 2026 | 88.94 (-2.76%) | 93.24 | 84.41 - 94.11 | 1.3951 times | Fri 12 June 2026 | 91.46 (6.21%) | 87.75 | 85.59 - 92.19 | 1.1179 times | Fri 05 June 2026 | 86.11 (-6.52%) | 92.25 | 85.76 - 97.00 | 1.1306 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 82.85 and 89.71
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 84.013333333333 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.22 (7.56%) | 80.42 | 79.48 - 86.34 | 0.1114 times | Fri 31 July 2026 | 80.16 (-7.43%) | 86.58 | 76.42 - 87.86 | 1.1305 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 1.1438 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.5766 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1686 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8886 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.3976 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8666 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7899 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.9263 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.6917 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 81.02 |
| 20 day DMA | 80.55 |
| 35 day DMA | 82.5 |
| 50 day DMA | 85.11 |
| 100 day DMA | 89.57 |
| 150 day DMA | 98.15 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 80.24 | 80.47 |
| 12 day EMA | 81.38 | 80.5 | 80.63 |
| 20 day EMA | 81.58 | 81.09 | 81.23 |
| 35 day EMA | 83.26 | 83.09 | 83.28 |
| 50 day EMA | 85.22 | 85.18 | 85.4 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 80.55 | 80.9 |
| 12 day SMA | 81.02 | 80.63 | 80.66 |
| 20 day SMA | 80.55 | 80.22 | 80.22 |
| 35 day SMA | 82.5 | 82.7 | 83.03 |
| 50 day SMA | 85.11 | 85.27 | 85.51 |
| 100 day SMA | 89.57 | 89.66 | 89.84 |
| 150 day SMA | 98.15 | 98.37 | 98.63 |
| 200 day SMA | 105.16 | 105.47 | 105.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.