Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 50.02 and 51.05
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.34 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.16 (2.49%) | 49.87 | 49.87 - 50.90 | 1.2287 times | Tue 07 April 2026 | 48.94 (0.41%) | 48.44 | 48.34 - 49.08 | 0.7542 times | Mon 06 April 2026 | 48.74 (1.35%) | 48.03 | 47.96 - 48.89 | 0.9243 times | Thu 02 April 2026 | 48.09 (0.38%) | 47.33 | 47.33 - 48.15 | 0.696 times | Wed 01 April 2026 | 47.91 (0.78%) | 47.51 | 47.51 - 48.25 | 0.9944 times | Tue 31 March 2026 | 47.54 (0.96%) | 47.69 | 47.11 - 48.23 | 1.1107 times | Mon 30 March 2026 | 47.09 (1.25%) | 46.98 | 46.51 - 47.28 | 1.1851 times | Fri 27 March 2026 | 46.51 (-1.63%) | 46.96 | 46.45 - 47.01 | 1.109 times | Thu 26 March 2026 | 47.28 (-0.27%) | 47.11 | 46.88 - 47.39 | 0.8585 times | Wed 25 March 2026 | 47.41 (0.42%) | 47.57 | 46.83 - 47.93 | 1.1389 times | Tue 24 March 2026 | 47.21 (0.15%) | 46.64 | 46.60 - 47.61 | 1.8059 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.06 and 52
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.16 (4.3%) | 48.03 | 47.96 - 50.90 | 0.5315 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.7288 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.1932 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.7109 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 48.29 | 1.5337 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.56 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.3896 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 1.0061 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.245 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.1013 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.3682 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.75 and 52.32
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.463333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.16 (5.51%) | 47.51 | 47.33 - 50.90 | 0.2338 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.5066 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.4211 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0493 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3223 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0243 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0172 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8577 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7605 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8074 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9951 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.47 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.94 |
| 100 day DMA | 48.58 |
| 150 day DMA | 47.13 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.32 | 48.01 |
| 12 day EMA | 48.19 | 47.83 | 47.63 |
| 20 day EMA | 48.05 | 47.83 | 47.71 |
| 35 day EMA | 48.42 | 48.32 | 48.28 |
| 50 day EMA | 49.02 | 48.97 | 48.97 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.24 | 47.87 |
| 12 day SMA | 47.84 | 47.49 | 47.3 |
| 20 day SMA | 47.47 | 47.33 | 47.24 |
| 35 day SMA | 48.16 | 48.17 | 48.21 |
| 50 day SMA | 48.94 | 48.93 | 48.95 |
| 100 day SMA | 48.58 | 48.54 | 48.5 |
| 150 day SMA | 47.13 | 47.1 | 47.07 |
| 200 day SMA | 45.99 | 45.93 | 45.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.