TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TricoBancshares

Strong Daily Stock price targets for TricoBancshares TCBK are 50.28 and 51

Daily Target 150.14
Daily Target 250.41
Daily Target 350.86
Daily Target 451.13
Daily Target 551.58

Daily price and volume Trico Bancshares

Date Closing Open Range Volume
Fri 22 May 2026 50.68 (-0.24%) 50.97 50.59 - 51.31 0.9167 times
Thu 21 May 2026 50.80 (0.4%) 50.18 49.89 - 50.90 1.4453 times
Wed 20 May 2026 50.60 (2.37%) 49.40 49.30 - 50.75 1.5085 times
Tue 19 May 2026 49.43 (-0.42%) 49.59 49.20 - 49.89 0.7099 times
Mon 18 May 2026 49.64 (1.72%) 49.22 48.95 - 49.70 0.9218 times
Fri 15 May 2026 48.80 (-1.49%) 49.48 48.62 - 49.48 0.8841 times
Thu 14 May 2026 49.54 (0.53%) 49.50 49.42 - 50.22 0.6997 times
Wed 13 May 2026 49.28 (-1.36%) 49.72 49.22 - 49.82 0.9269 times
Tue 12 May 2026 49.96 (-0.4%) 50.28 49.29 - 50.54 0.8973 times
Mon 11 May 2026 50.16 (-1.55%) 50.86 50.05 - 50.99 1.0898 times
Fri 08 May 2026 50.95 (0.26%) 50.73 50.73 - 51.19 0.6895 times

Daily chart TricoBancshares

Weekly price and charts TricoBancshares

Strong weekly Stock price targets for TricoBancshares TCBK are 49.82 and 52.18

Weekly Target 147.95
Weekly Target 249.32
Weekly Target 350.313333333333
Weekly Target 451.68
Weekly Target 552.67

Weekly price and volumes for Trico Bancshares

Date Closing Open Range Volume
Fri 22 May 2026 50.68 (3.85%) 49.22 48.95 - 51.31 1.0407 times
Fri 15 May 2026 48.80 (-4.22%) 50.86 48.62 - 50.99 0.8508 times
Fri 08 May 2026 50.95 (0.3%) 50.59 50.55 - 51.32 0.457 times
Wed 06 May 2026 50.80 (0.38%) 50.31 49.96 - 51.12 0.5314 times
Fri 01 May 2026 50.61 (2.59%) 49.67 49.56 - 51.43 1.0614 times
Fri 24 April 2026 49.33 (-1.93%) 50.09 48.93 - 50.84 1.2396 times
Fri 17 April 2026 50.30 (0.06%) 50.02 49.25 - 51.12 1.3945 times
Fri 10 April 2026 50.27 (4.53%) 48.03 47.96 - 51.36 1.056 times
Thu 02 April 2026 48.09 (3.4%) 46.98 46.51 - 48.25 0.8982 times
Fri 27 March 2026 46.51 (0.98%) 47.30 46.39 - 47.93 1.4706 times
Fri 20 March 2026 46.06 (-2.68%) 47.71 45.37 - 47.79 0.8761 times

weekly chart TricoBancshares

Monthly price and charts TricoBancshares

Strong monthly Stock price targets for TricoBancshares TCBK are 49.65 and 52.35

Monthly Target 147.51
Monthly Target 249.09
Monthly Target 350.206666666667
Monthly Target 451.79
Monthly Target 552.91

Monthly price and volumes Trico Bancshares

Date Closing Open Range Volume
Fri 22 May 2026 50.68 (0.82%) 50.10 48.62 - 51.32 0.6364 times
Thu 30 April 2026 50.27 (5.74%) 47.51 47.33 - 51.43 1.0427 times
Tue 31 March 2026 47.54 (-0.5%) 47.13 45.37 - 49.43 1.3993 times
Fri 27 February 2026 47.78 (-4.09%) 49.83 47.49 - 53.18 1.3199 times
Fri 30 January 2026 49.82 (5.17%) 47.43 46.05 - 52.05 0.9745 times
Wed 31 December 2025 47.37 (-1.52%) 47.86 46.76 - 50.60 1.2281 times
Fri 28 November 2025 48.10 (8.75%) 44.58 43.96 - 49.09 0.9514 times
Fri 31 October 2025 44.23 (-0.41%) 44.16 40.44 - 44.98 0.9447 times
Tue 30 September 2025 44.41 (-2.22%) 44.90 43.96 - 46.66 0.7966 times
Fri 29 August 2025 45.42 (10.46%) 40.65 39.84 - 45.83 0.7063 times
Thu 31 July 2025 41.12 (1.56%) 40.42 39.69 - 44.01 0.7499 times

monthly chart TricoBancshares

DMA SMA EMA moving averages of Trico Bancshares TCBK

DMA (daily moving average) of Trico Bancshares TCBK

DMA period DMA value
5 day DMA 50.23
12 day DMA 50.06
20 day DMA 50.23
35 day DMA 50.14
50 day DMA 49.27
100 day DMA 49.32
150 day DMA 48.42
200 day DMA 47.36

EMA (exponential moving average) of Trico Bancshares TCBK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.1849.87
12 day EMA50.1550.0549.91
20 day EMA50.0649.9949.9
35 day EMA49.6149.5549.48
50 day EMA49.2149.1549.08

SMA (simple moving average) of Trico Bancshares TCBK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2349.8549.6
12 day SMA50.0650.0750.07
20 day SMA50.2350.2350.15
35 day SMA50.1450.0850.01
50 day SMA49.2749.2149.13
100 day SMA49.3249.2949.26
150 day SMA48.4248.3548.28
200 day SMA47.3647.3147.26
Back to top | Use Dark Theme