Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 12.74 and 13.41
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.95 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.11 (-0.61%) | 13.70 | 13.03 - 13.70 | 0.608 times | Tue 07 April 2026 | 13.19 (-1.12%) | 13.29 | 13.13 - 13.44 | 0.6385 times | Mon 06 April 2026 | 13.34 (0.23%) | 13.33 | 13.18 - 13.47 | 0.9223 times | Thu 02 April 2026 | 13.31 (3.1%) | 12.67 | 12.56 - 13.32 | 1.2188 times | Wed 01 April 2026 | 12.91 (-0.77%) | 13.17 | 12.62 - 13.17 | 0.7418 times | Tue 31 March 2026 | 13.01 (1.25%) | 13.08 | 12.79 - 13.09 | 1.0114 times | Mon 30 March 2026 | 12.85 (3.8%) | 12.42 | 12.35 - 12.87 | 1.41 times | Fri 27 March 2026 | 12.38 (-2.83%) | 12.55 | 12.19 - 12.65 | 1.0197 times | Thu 26 March 2026 | 12.74 (1.43%) | 12.49 | 12.49 - 13.11 | 1.2481 times | Wed 25 March 2026 | 12.56 (-1.41%) | 12.84 | 12.32 - 12.98 | 1.1812 times | Tue 24 March 2026 | 12.74 (-5.14%) | 13.32 | 12.73 - 13.32 | 1.0399 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 12.74 and 13.41
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.11 (-1.5%) | 13.33 | 13.03 - 13.70 | 0.4095 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.8273 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 1.0569 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.7664 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.5465 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.0859 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.5013 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.6743 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.1874 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 0.9444 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.7513 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 12.27 and 13.41
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.11 (0.77%) | 13.17 | 12.56 - 13.70 | 0.1899 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.1964 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.232 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7171 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.519 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.2348 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8656 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9372 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3759 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7321 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7284 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.59 |
| 50 day DMA | 14.43 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.74 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.15 | 13.13 |
| 12 day EMA | 13.15 | 13.16 | 13.15 |
| 20 day EMA | 13.36 | 13.39 | 13.41 |
| 35 day EMA | 14.03 | 14.08 | 14.13 |
| 50 day EMA | 14.72 | 14.79 | 14.86 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.15 | 13.08 |
| 12 day SMA | 12.96 | 12.97 | 12.99 |
| 20 day SMA | 13.29 | 13.37 | 13.42 |
| 35 day SMA | 13.59 | 13.61 | 13.63 |
| 50 day SMA | 14.43 | 14.56 | 14.69 |
| 100 day SMA | 16.95 | 17 | 17.05 |
| 150 day SMA | 17.74 | 17.79 | 17.84 |
| 200 day SMA | 19.01 | 19.06 | 19.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.