HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 1.02 and 1.18

Daily Target 10.89
Daily Target 20.99
Daily Target 31.0533333333333
Daily Target 41.15
Daily Target 51.21

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Tue 04 August 2026 1.08 (11.34%) 0.98 0.96 - 1.12 0.5731 times
Mon 03 August 2026 0.97 (10.23%) 0.90 0.88 - 0.97 0.162 times
Fri 31 July 2026 0.88 (-10.2%) 0.97 0.86 - 0.98 0.3309 times
Thu 30 July 2026 0.98 (-9.26%) 1.08 0.96 - 1.08 0.6083 times
Wed 29 July 2026 1.08 (-0.92%) 1.06 1.01 - 1.08 0.4981 times
Tue 28 July 2026 1.09 (-2.68%) 1.10 0.98 - 1.11 0.5425 times
Mon 27 July 2026 1.12 (5.66%) 1.16 1.06 - 1.29 2.1599 times
Fri 24 July 2026 1.06 (0%) 1.27 1.03 - 1.38 0.9049 times
Fri 24 July 2026 1.06 (-19.7%) 1.27 1.03 - 1.38 0.9049 times
Thu 23 July 2026 1.32 (16.81%) 1.11 1.06 - 1.34 3.3155 times
Wed 22 July 2026 1.13 (5.61%) 1.08 0.96 - 1.40 16.1417 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.98 and 1.22

Weekly Target 10.79
Weekly Target 20.93
Weekly Target 31.0266666666667
Weekly Target 41.17
Weekly Target 51.27

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Tue 04 August 2026 1.08 (22.73%) 0.90 0.88 - 1.12 0.0355 times
Fri 31 July 2026 0.88 (-16.98%) 1.16 0.86 - 1.29 0.1997 times
Fri 24 July 2026 1.06 (0%) 1.27 1.03 - 1.38 0.0436 times
Fri 24 July 2026 1.06 (35.9%) 0.78 0.78 - 1.89 7.7049 times
Fri 17 July 2026 0.78 (-7.14%) 0.80 0.75 - 0.85 0.0119 times
Fri 10 July 2026 0.84 (3.7%) 0.80 0.80 - 0.92 0.0339 times
Thu 02 July 2026 0.81 (-7.95%) 0.88 0.77 - 0.94 0.0439 times
Fri 26 June 2026 0.88 (11.39%) 0.78 0.74 - 0.92 0.0593 times
Thu 18 June 2026 0.79 (1.28%) 0.77 0.72 - 0.86 0.0694 times
Fri 12 June 2026 0.78 (2.63%) 0.74 0.60 - 1.41 1.798 times
Fri 05 June 2026 0.76 (0%) 0.75 0.64 - 0.77 0.0169 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.98 and 1.22

Monthly Target 10.79
Monthly Target 20.93
Monthly Target 31.0266666666667
Monthly Target 41.17
Monthly Target 51.27

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Tue 04 August 2026 1.08 (22.73%) 0.90 0.88 - 1.12 0.0104 times
Fri 31 July 2026 0.88 (10%) 0.77 0.75 - 1.89 2.3489 times
Tue 30 June 2026 0.80 (5.26%) 0.75 0.60 - 1.41 0.5824 times
Fri 29 May 2026 0.76 (-5%) 0.80 0.75 - 0.83 0.0094 times
Thu 30 April 2026 0.80 (5.26%) 0.77 0.74 - 0.93 0.0418 times
Tue 31 March 2026 0.76 (-16.48%) 0.89 0.74 - 1.04 0.0783 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.0299 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.0711 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 6.8212 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0067 times
Fri 31 October 2025 1.61 (-1.83%) 1.69 1.54 - 1.73 0.0069 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 1
12 day DMA 1.07
20 day DMA 0.98
35 day DMA 0.91
50 day DMA 0.87
100 day DMA 0.84
150 day DMA 0.9
200 day DMA 1.01

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.980.99
12 day EMA1.0111
20 day EMA0.970.960.96
35 day EMA0.930.920.92
50 day EMA0.870.860.86

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.03
12 day SMA1.071.061.04
20 day SMA0.980.970.96
35 day SMA0.910.90.89
50 day SMA0.870.860.86
100 day SMA0.840.830.83
150 day SMA0.90.90.91
200 day SMA1.011.011.01
Back to top | Use Dark Theme