OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.77 and 20.07

Daily Target 1	19.54
Daily Target 2	19.7
Daily Target 3	19.836666666667
Daily Target 4	20
Daily Target 5	20.14

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 05 August 2026	19.87 (0.3%)	19.84	19.67 - 19.97	1.1681 times
Tue 04 August 2026	19.81 (0.76%)	19.67	19.46 - 19.97	0.9639 times
Mon 03 August 2026	19.66 (1.81%)	19.41	19.31 - 19.74	1.1591 times
Fri 31 July 2026	19.31 (-1.68%)	19.03	19.03 - 19.51	1.4592 times
Thu 30 July 2026	19.64 (-0.46%)	19.70	19.57 - 19.90	0.9383 times
Wed 29 July 2026	19.73 (-1.55%)	19.89	19.62 - 20.06	0.9487 times
Tue 28 July 2026	20.04 (2.24%)	19.69	19.69 - 20.10	0.7508 times
Mon 27 July 2026	19.60 (0.2%)	19.62	19.58 - 19.94	0.7357 times
Fri 24 July 2026	19.56 (0%)	19.63	19.43 - 19.81	0.9381 times
Fri 24 July 2026	19.56 (0.41%)	19.63	19.43 - 19.81	0.9381 times
Thu 23 July 2026	19.48 (-0.97%)	19.41	19.17 - 19.55	1.235 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 19.59 and 20.25

Weekly Target 1	19.06
Weekly Target 2	19.46
Weekly Target 3	19.716666666667
Weekly Target 4	20.12
Weekly Target 5	20.38

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 05 August 2026	19.87 (2.9%)	19.41	19.31 - 19.97	0.6923 times
Fri 31 July 2026	19.31 (-1.28%)	19.62	19.03 - 20.10	1.0166 times
Fri 24 July 2026	19.56 (0%)	19.63	19.43 - 19.81	0.1974 times
Fri 24 July 2026	19.56 (-1.81%)	19.94	19.17 - 19.98	1.0097 times
Fri 17 July 2026	19.92 (4.35%)	19.26	19.03 - 20.33	0.9904 times
Fri 10 July 2026	19.09 (0.21%)	18.91	18.53 - 19.29	0.7455 times
Thu 02 July 2026	19.05 (-2.51%)	19.43	18.93 - 19.88	1.2167 times
Fri 26 June 2026	19.54 (8.37%)	18.02	17.95 - 19.66	1.9603 times
Thu 18 June 2026	18.03 (-3.06%)	18.72	17.93 - 18.80	0.9552 times
Fri 12 June 2026	18.60 (2.54%)	18.19	17.97 - 18.62	1.216 times
Fri 05 June 2026	18.14 (-3.46%)	18.61	17.33 - 18.72	2.0045 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19.59 and 20.25

Monthly Target 1	19.06
Monthly Target 2	19.46
Monthly Target 3	19.716666666667
Monthly Target 4	20.12
Monthly Target 5	20.38

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 05 August 2026	19.87 (2.9%)	19.41	19.31 - 19.97	0.2128 times
Fri 31 July 2026	19.31 (-1.13%)	19.52	18.53 - 20.33	1.3769 times
Tue 30 June 2026	19.53 (3.94%)	18.61	17.33 - 19.66	2.1 times
Fri 29 May 2026	18.79 (-1.47%)	19.08	17.85 - 19.38	0.9812 times
Thu 30 April 2026	19.07 (5.71%)	18.02	17.70 - 19.56	1.0448 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	0.9585 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	0.9176 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.2271 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	0.7103 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.4708 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	0.8364 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	19.66
12 day DMA	19.66
20 day DMA	19.64
35 day DMA	19.32
50 day DMA	19
100 day DMA	18.77
150 day DMA	18.72
200 day DMA	18.76

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.74	19.68	19.61
12 day EMA	19.67	19.63	19.6
20 day EMA	19.56	19.53	19.5
35 day EMA	19.32	19.29	19.26
50 day EMA	19.04	19.01	18.98

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.66	19.63	19.68
12 day SMA	19.66	19.66	19.66
20 day SMA	19.64	19.6	19.54
35 day SMA	19.32	19.27	19.22
50 day SMA	19	18.98	18.96
100 day SMA	18.77	18.75	18.73
150 day SMA	18.72	18.7	18.69
200 day SMA	18.76	18.75	18.74