OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.66 and 19.14

Daily Target 1	18.55
Daily Target 2	18.77
Daily Target 3	19.033333333333
Daily Target 4	19.25
Daily Target 5	19.51

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	18.98 (1.71%)	19.13	18.82 - 19.30	1.1781 times
Tue 07 April 2026	18.66 (1.36%)	18.38	18.35 - 18.68	0.9746 times
Mon 06 April 2026	18.41 (0.93%)	18.17	18.14 - 18.46	0.6533 times
Thu 02 April 2026	18.24 (1.11%)	17.87	17.70 - 18.27	0.7546 times
Wed 01 April 2026	18.04 (0%)	18.02	18.02 - 18.35	1.0437 times
Tue 31 March 2026	18.04 (2.33%)	17.90	17.69 - 18.11	1.3241 times
Mon 30 March 2026	17.63 (1.21%)	17.60	17.37 - 17.68	1.0495 times
Fri 27 March 2026	17.42 (-1.25%)	17.53	17.37 - 17.65	0.8651 times
Thu 26 March 2026	17.64 (0.06%)	17.53	17.50 - 17.68	0.9341 times
Wed 25 March 2026	17.63 (-0.4%)	17.87	17.55 - 17.98	1.223 times
Tue 24 March 2026	17.70 (-1.01%)	18.08	17.48 - 18.08	1.5005 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.56 and 19.72

Weekly Target 1	17.65
Weekly Target 2	18.31
Weekly Target 3	18.806666666667
Weekly Target 4	19.47
Weekly Target 5	19.97

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	18.98 (4.06%)	18.17	18.14 - 19.30	0.7108 times
Thu 02 April 2026	18.24 (4.71%)	17.60	17.37 - 18.35	1.0569 times
Fri 27 March 2026	17.42 (-0.51%)	17.95	17.37 - 18.31	1.7351 times
Fri 20 March 2026	17.51 (-1.68%)	17.99	17.30 - 18.10	0.7068 times
Fri 13 March 2026	17.81 (-1.33%)	17.67	17.30 - 18.28	1.0869 times
Fri 06 March 2026	18.05 (-0.06%)	17.80	17.63 - 18.78	1.1756 times
Fri 27 February 2026	18.06 (-6.62%)	19.20	18.01 - 19.69	1.2986 times
Fri 20 February 2026	19.34 (-1.23%)	19.66	18.99 - 19.99	0.9803 times
Fri 13 February 2026	19.58 (0%)	19.25	19.07 - 19.74	0.2223 times
Fri 13 February 2026	19.58 (-1.01%)	19.71	18.97 - 19.84	1.0268 times
Fri 06 February 2026	19.78 (5.49%)	18.51	18.47 - 20.14	1.5514 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.34 and 19.94

Monthly Target 1	17.06
Monthly Target 2	18.02
Monthly Target 3	18.66
Monthly Target 4	19.62
Monthly Target 5	20.26

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	18.98 (5.21%)	18.02	17.70 - 19.30	0.3167 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	1.4406 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	1.3792 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.8444 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	1.0677 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.7076 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.2572 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.6342 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.6677 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	0.6847 times
Mon 30 June 2025	17.61 (4.76%)	16.81	16.54 - 17.87	0.6169 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.47
12 day DMA	18.02
20 day DMA	17.93
35 day DMA	18.29
50 day DMA	18.57
100 day DMA	18.67
150 day DMA	18.5
200 day DMA	18.32

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.53	18.3	18.12
12 day EMA	18.22	18.08	17.97
20 day EMA	18.17	18.08	18.02
35 day EMA	18.31	18.27	18.25
50 day EMA	18.56	18.54	18.54

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.47	18.28	18.07
12 day SMA	18.02	17.9	17.83
20 day SMA	17.93	17.88	17.85
35 day SMA	18.29	18.3	18.33
50 day SMA	18.57	18.56	18.55
100 day SMA	18.67	18.67	18.66
150 day SMA	18.5	18.49	18.49
200 day SMA	18.32	18.31	18.3