Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 314.76 and 323.24
| Daily Target 1 | 307.87 |
| Daily Target 2 | 313.16 |
| Daily Target 3 | 316.35 |
| Daily Target 4 | 321.64 |
| Daily Target 5 | 324.83 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 318.45 (0.36%) | 315.91 | 311.06 - 319.54 | 0.6418 times | Wed 08 April 2026 | 317.32 (3.88%) | 320.45 | 315.02 - 322.08 | 1.6495 times | Tue 07 April 2026 | 305.46 (1.81%) | 302.73 | 297.72 - 305.63 | 1.1222 times | Mon 06 April 2026 | 300.03 (1.42%) | 297.16 | 295.18 - 300.62 | 0.3969 times | Thu 02 April 2026 | 295.82 (-0.56%) | 292.41 | 288.06 - 298.08 | 0.4984 times | Wed 01 April 2026 | 297.48 (3.45%) | 290.80 | 287.56 - 300.52 | 0.9997 times | Tue 31 March 2026 | 287.56 (5.14%) | 278.04 | 277.09 - 288.08 | 2.1574 times | Mon 30 March 2026 | 273.49 (-0.27%) | 274.00 | 272.11 - 277.09 | 0.6919 times | Fri 27 March 2026 | 274.23 (-2.38%) | 282.17 | 273.95 - 283.99 | 0.8391 times | Thu 26 March 2026 | 280.93 (-3.44%) | 289.83 | 278.50 - 291.00 | 1.003 times | Wed 25 March 2026 | 290.93 (0.17%) | 293.44 | 289.24 - 296.00 | 1.4486 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 306.82 and 333.72
| Weekly Target 1 | 285 |
| Weekly Target 2 | 301.73 |
| Weekly Target 3 | 311.90333333333 |
| Weekly Target 4 | 328.63 |
| Weekly Target 5 | 338.8 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 318.45 (7.65%) | 297.16 | 295.18 - 322.08 | 0.6856 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.7822 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.1762 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.5382 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.8539 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.3071 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.329 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.2879 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3406 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.6993 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.9582 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 303.01 and 337.53
| Monthly Target 1 | 274.84 |
| Monthly Target 2 | 296.65 |
| Monthly Target 3 | 309.36333333333 |
| Monthly Target 4 | 331.17 |
| Monthly Target 5 | 343.88 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 318.45 (10.74%) | 290.80 | 287.56 - 322.08 | 0.1847 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8486 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.2793 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6378 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8485 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.0913 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.1506 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.4184 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.0704 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.4703 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.4028 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 307.42 |
| 12 day DMA | 294.35 |
| 20 day DMA | 298.66 |
| 35 day DMA | 302.14 |
| 50 day DMA | 308.69 |
| 100 day DMA | 311.63 |
| 150 day DMA | 292.89 |
| 200 day DMA | 267.86 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.98 | 304.25 | 297.71 |
| 12 day EMA | 301.74 | 298.7 | 295.31 |
| 20 day EMA | 301.1 | 299.28 | 297.38 |
| 35 day EMA | 304.86 | 304.06 | 303.28 |
| 50 day EMA | 310.47 | 310.14 | 309.85 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.42 | 303.22 | 297.27 |
| 12 day SMA | 294.35 | 292.98 | 291.62 |
| 20 day SMA | 298.66 | 298.09 | 297.54 |
| 35 day SMA | 302.14 | 301.67 | 301.34 |
| 50 day SMA | 308.69 | 309.01 | 309.33 |
| 100 day SMA | 311.63 | 311.31 | 311.05 |
| 150 day SMA | 292.89 | 292.31 | 291.6 |
| 200 day SMA | 267.86 | 267.09 | 266.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.