Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.78 and 10.96
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.09 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.92 (0.28%) | 10.95 | 10.81 - 10.99 | 1.155 times | Wed 29 July 2026 | 10.89 (-1.63%) | 11.03 | 10.87 - 11.06 | 1.0002 times | Tue 28 July 2026 | 11.07 (4.14%) | 10.65 | 10.64 - 11.10 | 1.3445 times | Mon 27 July 2026 | 10.63 (0.47%) | 10.68 | 10.60 - 10.70 | 0.7256 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.9287 times | Fri 24 July 2026 | 10.58 (0.19%) | 10.56 | 10.55 - 10.67 | 0.9287 times | Thu 23 July 2026 | 10.56 (-1.4%) | 10.74 | 10.46 - 10.76 | 0.957 times | Wed 22 July 2026 | 10.71 (-0.46%) | 10.83 | 10.68 - 10.91 | 1.0526 times | Tue 21 July 2026 | 10.76 (-1.56%) | 11.05 | 10.70 - 11.16 | 0.9662 times | Mon 20 July 2026 | 10.93 (-2.67%) | 11.27 | 10.90 - 11.29 | 0.9415 times | Fri 17 July 2026 | 11.23 (-1.66%) | 11.39 | 11.16 - 11.43 | 0.9017 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.76 and 11.26
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.92 (3.21%) | 10.68 | 10.60 - 11.10 | 1.387 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.3049 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.5907 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 1.1283 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.9613 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.9981 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.0823 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.7212 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 0.982 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.8442 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.8298 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.69 and 11.68
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.92 (0.18%) | 10.89 | 10.46 - 11.45 | 1.0007 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.7325 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7493 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7925 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1973 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1718 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0862 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8579 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0547 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.357 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2341 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.83 | 10.8 |
| 12 day EMA | 10.85 | 10.84 | 10.83 |
| 20 day EMA | 10.85 | 10.84 | 10.83 |
| 35 day EMA | 10.76 | 10.75 | 10.74 |
| 50 day EMA | 10.64 | 10.63 | 10.62 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.75 | 10.68 |
| 12 day SMA | 10.86 | 10.89 | 10.91 |
| 20 day SMA | 10.96 | 10.96 | 10.96 |
| 35 day SMA | 10.8 | 10.78 | 10.76 |
| 50 day SMA | 10.65 | 10.63 | 10.62 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.83 | 10.82 | 10.82 |
| 200 day SMA | 10.69 | 10.69 | 10.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.