Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 13.44 and 13.73
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.95 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.64 (0.66%) | 13.65 | 13.53 - 13.82 | 1.3253 times | Tue 07 April 2026 | 13.55 (0.3%) | 13.51 | 13.34 - 13.55 | 0.9141 times | Mon 06 April 2026 | 13.51 (-0.95%) | 13.65 | 13.47 - 13.71 | 0.6467 times | Thu 02 April 2026 | 13.64 (-0.94%) | 13.72 | 13.63 - 13.81 | 0.6322 times | Wed 01 April 2026 | 13.77 (1.47%) | 13.61 | 13.60 - 13.86 | 0.8948 times | Tue 31 March 2026 | 13.57 (2.57%) | 13.48 | 13.25 - 13.70 | 1.1699 times | Mon 30 March 2026 | 13.23 (-1.49%) | 13.46 | 13.13 - 13.50 | 1.8108 times | Fri 27 March 2026 | 13.43 (-1.1%) | 13.61 | 13.40 - 13.76 | 0.9421 times | Thu 26 March 2026 | 13.58 (-1.31%) | 13.71 | 13.44 - 13.84 | 0.7346 times | Wed 25 March 2026 | 13.76 (0.36%) | 13.80 | 13.61 - 13.90 | 0.9295 times | Tue 24 March 2026 | 13.71 (-0.65%) | 13.73 | 13.66 - 13.90 | 0.9788 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 13.25 and 13.73
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.64 (0%) | 13.65 | 13.34 - 13.82 | 0.8738 times | Thu 02 April 2026 | 13.64 (1.56%) | 13.46 | 13.13 - 13.86 | 1.3648 times | Fri 27 March 2026 | 13.43 (-3.93%) | 14.05 | 13.40 - 14.21 | 1.508 times | Fri 20 March 2026 | 13.98 (-2.17%) | 14.40 | 13.94 - 14.40 | 0.7929 times | Fri 13 March 2026 | 14.29 (-1.79%) | 14.51 | 14.24 - 14.76 | 1.1415 times | Fri 06 March 2026 | 14.55 (-2.74%) | 14.76 | 14.51 - 14.99 | 1.5118 times | Fri 27 February 2026 | 14.96 (-0.13%) | 15.01 | 14.76 - 15.02 | 0.9325 times | Fri 20 February 2026 | 14.98 (0.81%) | 14.91 | 14.84 - 15.01 | 0.8168 times | Fri 13 February 2026 | 14.86 (0%) | 14.82 | 14.79 - 14.96 | 0.1426 times | Fri 13 February 2026 | 14.86 (-0.47%) | 14.96 | 14.79 - 15.10 | 0.9153 times | Fri 06 February 2026 | 14.93 (1.01%) | 14.79 | 14.69 - 14.93 | 1.2219 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 13.49 and 14.01
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.64 (0.52%) | 13.61 | 13.34 - 13.86 | 0.3137 times | Tue 31 March 2026 | 13.57 (-9.29%) | 14.76 | 13.13 - 14.99 | 1.3749 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.9459 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 1.0054 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.8351 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.8885 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.074 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.7403 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.6238 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.1983 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.7896 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.58 | 13.59 |
| 12 day EMA | 13.7 | 13.71 | 13.74 |
| 20 day EMA | 13.87 | 13.89 | 13.93 |
| 35 day EMA | 14.12 | 14.15 | 14.19 |
| 50 day EMA | 14.42 | 14.45 | 14.49 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.61 | 13.54 |
| 12 day SMA | 13.6 | 13.63 | 13.68 |
| 20 day SMA | 13.89 | 13.94 | 13.99 |
| 35 day SMA | 14.29 | 14.33 | 14.36 |
| 50 day SMA | 14.47 | 14.5 | 14.53 |
| 100 day SMA | 14.7 | 14.71 | 14.73 |
| 150 day SMA | 15.11 | 15.13 | 15.15 |
| 200 day SMA | 15.42 | 15.43 | 15.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.