ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.35 and 1.45

Daily Target 11.33
Daily Target 21.36
Daily Target 31.4266666666667
Daily Target 41.46
Daily Target 51.53

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.40 (-5.41%) 1.47 1.39 - 1.49 0.8711 times
Thu 09 April 2026 1.48 (3.5%) 1.41 1.39 - 1.48 0.7968 times
Wed 08 April 2026 1.43 (2.14%) 1.49 1.40 - 1.49 1.1183 times
Tue 07 April 2026 1.40 (-3.45%) 1.42 1.35 - 1.45 0.9441 times
Mon 06 April 2026 1.45 (3.57%) 1.39 1.38 - 1.47 0.818 times
Thu 02 April 2026 1.40 (5.26%) 1.30 1.29 - 1.40 0.5262 times
Wed 01 April 2026 1.33 (3.91%) 1.29 1.27 - 1.36 1.0821 times
Tue 31 March 2026 1.28 (-3.03%) 1.35 1.26 - 1.37 1.2818 times
Mon 30 March 2026 1.32 (3.94%) 1.27 1.27 - 1.34 0.8283 times
Fri 27 March 2026 1.27 (-0.78%) 1.26 1.22 - 1.29 1.7332 times
Thu 26 March 2026 1.28 (3.23%) 1.22 1.21 - 1.29 1.4018 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.38 and 1.52

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.4133333333333
Weekly Target 41.48
Weekly Target 51.55

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.40 (0%) 1.39 1.35 - 1.49 0.8757 times
Thu 02 April 2026 1.40 (10.24%) 1.27 1.26 - 1.40 0.7159 times
Fri 27 March 2026 1.27 (4.96%) 1.25 1.21 - 1.32 1.2033 times
Fri 20 March 2026 1.21 (-6.2%) 1.29 1.16 - 1.31 0.8236 times
Fri 13 March 2026 1.29 (-7.19%) 1.37 1.23 - 1.40 1.2053 times
Fri 06 March 2026 1.39 (-4.79%) 1.43 1.37 - 1.53 1.1495 times
Fri 27 February 2026 1.46 (-8.18%) 1.57 1.44 - 1.65 1.3374 times
Fri 20 February 2026 1.59 (3.92%) 1.54 1.37 - 1.65 1.0108 times
Fri 13 February 2026 1.53 (-0.65%) 1.34 1.32 - 1.55 0.2815 times
Fri 13 February 2026 1.54 (2.67%) 1.50 1.18 - 1.56 1.3971 times
Fri 06 February 2026 1.50 (7.91%) 1.41 1.33 - 1.54 1.4343 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.34 and 1.56

Monthly Target 11.17
Monthly Target 21.28
Monthly Target 31.3866666666667
Monthly Target 41.5
Monthly Target 51.61

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.40 (9.37%) 1.29 1.27 - 1.49 0.3202 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.2934 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.4752 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.0787 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.1097 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.1333 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 1.0566 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.8078 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.9556 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7696 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.2271 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.36
20 day DMA 1.31
35 day DMA 1.37
50 day DMA 1.39
100 day DMA 1.66
150 day DMA 1.96
200 day DMA 2.14

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.4
12 day EMA1.371.371.35
20 day EMA1.371.371.36
35 day EMA1.381.381.37
50 day EMA1.411.411.41

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.4
12 day SMA1.361.341.33
20 day SMA1.311.311.3
35 day SMA1.371.371.37
50 day SMA1.391.391.39
100 day SMA1.661.671.67
150 day SMA1.961.971.98
200 day SMA2.142.142.15
Back to top | Use Dark Theme