ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.52 and 1.6

Daily Target 11.5
Daily Target 21.54
Daily Target 31.5833333333333
Daily Target 41.62
Daily Target 51.66

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.57 (-4.27%) 1.63 1.55 - 1.63 1.0113 times
Fri 25 September 2026 1.64 (0.61%) 1.64 1.63 - 1.72 0.9763 times
Thu 24 September 2026 1.63 (1.87%) 1.63 1.58 - 1.64 0.7406 times
Wed 23 September 2026 1.60 (-3.03%) 1.65 1.60 - 1.65 0.6654 times
Tue 22 September 2026 1.65 (1.23%) 1.64 1.61 - 1.68 1.1333 times
Mon 21 September 2026 1.63 (1.24%) 1.62 1.61 - 1.67 0.7288 times
Fri 18 September 2026 1.61 (-5.29%) 1.69 1.61 - 1.69 2.4503 times
Thu 17 September 2026 1.70 (4.94%) 1.64 1.61 - 1.73 0.6764 times
Wed 16 September 2026 1.62 (-1.22%) 1.65 1.61 - 1.67 0.8687 times
Tue 15 September 2026 1.64 (3.8%) 1.58 1.53 - 1.66 0.7488 times
Mon 14 September 2026 1.58 (0.64%) 1.55 1.53 - 1.62 0.8188 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.52 and 1.6

Weekly Target 11.5
Weekly Target 21.54
Weekly Target 31.5833333333333
Weekly Target 41.62
Weekly Target 51.66

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.57 (-4.27%) 1.63 1.55 - 1.63 0.2459 times
Fri 25 September 2026 1.64 (1.86%) 1.62 1.58 - 1.72 1.032 times
Fri 18 September 2026 1.61 (2.55%) 1.55 1.53 - 1.73 1.3527 times
Fri 11 September 2026 1.57 (-19.07%) 1.92 1.52 - 1.95 1.0875 times
Fri 04 September 2026 1.94 (12.79%) 1.71 1.69 - 2.01 1.1681 times
Fri 28 August 2026 1.72 (6.83%) 1.61 1.61 - 1.77 0.5702 times
Fri 21 August 2026 1.61 (5.92%) 1.50 1.43 - 1.61 1.223 times
Fri 14 August 2026 1.52 (-10.59%) 1.49 1.48 - 1.65 1.3702 times
Fri 07 August 2026 1.70 (8.28%) 1.57 1.57 - 1.80 1.1736 times
Fri 31 July 2026 1.57 (6.08%) 1.51 1.50 - 1.68 0.7768 times
Fri 24 July 2026 1.48 (0%) 1.44 1.44 - 1.53 0.1442 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.3 and 1.79

Monthly Target 11.21
Monthly Target 21.39
Monthly Target 31.7
Monthly Target 41.88
Monthly Target 52.19

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.57 (-8.72%) 1.73 1.52 - 2.01 0.8256 times
Mon 31 August 2026 1.72 (9.55%) 1.57 1.43 - 1.80 0.8001 times
Fri 31 July 2026 1.57 (6.8%) 1.45 1.43 - 1.68 0.6739 times
Tue 30 June 2026 1.47 (-15.03%) 1.70 1.16 - 1.80 1.1337 times
Fri 29 May 2026 1.73 (1.17%) 1.71 1.34 - 2.01 1.1538 times
Thu 30 April 2026 1.71 (33.59%) 1.29 1.27 - 1.84 0.8301 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.1957 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.3638 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 0.9973 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0259 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0478 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.62
20 day DMA 1.68
35 day DMA 1.63
50 day DMA 1.63
100 day DMA 1.58
150 day DMA 1.54
200 day DMA 1.59

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.631.63
12 day EMA1.631.641.64
20 day EMA1.641.651.65
35 day EMA1.651.651.65
50 day EMA1.621.621.62

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.631.62
12 day SMA1.621.621.62
20 day SMA1.681.681.69
35 day SMA1.631.641.64
50 day SMA1.631.631.63
100 day SMA1.581.581.58
150 day SMA1.541.541.54
200 day SMA1.591.591.6
Back to top | Use Dark Theme