GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 8.63 and 9.49

Daily Target 1	7.96
Daily Target 2	8.44
Daily Target 3	8.8166666666667
Daily Target 4	9.3
Daily Target 5	9.68

Daily price and volume Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	8.93 (0.45%)	8.92	8.33 - 9.19	1.061 times
Thu 09 April 2026	8.89 (-5.63%)	9.48	8.79 - 9.50	1.1871 times
Wed 08 April 2026	9.42 (-4.17%)	9.88	9.12 - 10.04	1.8008 times
Tue 07 April 2026	9.83 (-21.17%)	12.65	9.82 - 12.65	1.9091 times
Mon 06 April 2026	12.47 (-0.64%)	12.59	12.02 - 13.00	0.4773 times
Thu 02 April 2026	12.55 (5.46%)	11.91	11.75 - 13.15	0.9227 times
Wed 01 April 2026	11.90 (-2.46%)	12.21	11.81 - 12.75	0.4407 times
Tue 31 March 2026	12.20 (6.92%)	11.73	11.64 - 12.72	0.6556 times
Mon 30 March 2026	11.41 (-6.32%)	12.25	11.15 - 12.25	0.6811 times
Fri 27 March 2026	12.18 (-0.41%)	12.01	11.28 - 12.48	0.8645 times
Thu 26 March 2026	12.23 (5.43%)	11.47	11.35 - 12.66	0.7439 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.3 and 10.97

Weekly Target 1	5.42
Weekly Target 2	7.17
Weekly Target 3	10.086666666667
Weekly Target 4	11.84
Weekly Target 5	14.76

Weekly price and volumes for Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	8.93 (-28.84%)	12.59	8.33 - 13.00	1.4833 times
Thu 02 April 2026	12.55 (3.04%)	12.25	11.15 - 13.15	0.6223 times
Fri 27 March 2026	12.18 (12.67%)	10.85	10.60 - 12.66	0.8204 times
Fri 20 March 2026	10.81 (-6.57%)	12.09	10.65 - 13.34	0.9586 times
Fri 13 March 2026	11.57 (14.22%)	10.45	10.20 - 12.50	1.2691 times
Fri 06 March 2026	10.13 (10.47%)	9.10	9.00 - 10.50	0.9689 times
Fri 27 February 2026	9.17 (-1.61%)	9.22	8.60 - 9.67	1.0931 times
Fri 20 February 2026	9.32 (-3.82%)	9.69	9.07 - 9.90	0.8245 times
Fri 13 February 2026	9.69 (0%)	9.02	8.99 - 9.78	0.2395 times
Fri 13 February 2026	9.69 (-4.15%)	10.13	8.99 - 11.72	1.7203 times
Fri 06 February 2026	10.11 (-34.61%)	15.33	9.25 - 18.26	2.7391 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.22 and 11.04

Monthly Target 1	5.32
Monthly Target 2	7.12
Monthly Target 3	10.136666666667
Monthly Target 4	11.94
Monthly Target 5	14.96

Monthly price and volumes Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	8.93 (-26.8%)	12.21	8.33 - 13.15	0.3959 times
Tue 31 March 2026	12.20 (33.04%)	9.10	9.00 - 13.34	0.9527 times
Fri 27 February 2026	9.17 (-40.69%)	15.33	8.60 - 18.26	1.4574 times
Fri 30 January 2026	15.46 (-8.57%)	17.14	15.33 - 24.01	0.9087 times
Wed 31 December 2025	16.91 (28.4%)	14.59	12.64 - 18.00	1.0009 times
Fri 28 November 2025	13.17 (-48.03%)	25.27	10.78 - 28.77	1.1644 times
Fri 31 October 2025	25.34 (33.65%)	19.15	18.80 - 29.89	1.3226 times
Tue 30 September 2025	18.96 (-4.34%)	20.37	15.37 - 21.90	0.7794 times
Fri 29 August 2025	19.82 (22.27%)	16.15	12.59 - 21.60	1.0145 times
Thu 31 July 2025	16.21 (13.67%)	13.95	10.22 - 17.10	1.0034 times
Mon 30 June 2025	14.26 (145.02%)	5.88	5.86 - 18.99	2.1597 times

monthly chart GeospaceTechnologies

Indicator Analysis of GeospaceTechnologies

Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period	DMA value
5 day DMA	9.91
12 day DMA	11.13
20 day DMA	11.4
35 day DMA	10.8
50 day DMA	11.15
100 day DMA	14.32
150 day DMA	16.93
200 day DMA	16.54

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.74	10.14	10.76
12 day EMA	10.61	10.91	11.28
20 day EMA	10.96	11.17	11.41
35 day EMA	11.42	11.57	11.73
50 day EMA	11.59	11.7	11.81

SMA (simple moving average) of Geospace Technologies GEOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.91	10.63	11.23
12 day SMA	11.13	11.35	11.54
20 day SMA	11.4	11.55	11.71
35 day SMA	10.8	10.82	10.83
50 day SMA	11.15	11.31	11.48
100 day SMA	14.32	14.47	14.65
150 day SMA	16.93	17	17.06
200 day SMA	16.54	16.58	16.63