Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 7.15 and 7.47
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.73 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (-2.79%) | 7.32 | 7.30 - 7.62 | 1.1607 times | Mon 03 August 2026 | 7.52 (2.87%) | 7.22 | 7.21 - 7.56 | 0.6682 times | Fri 31 July 2026 | 7.31 (1.53%) | 7.41 | 6.88 - 7.41 | 0.8104 times | Thu 30 July 2026 | 7.20 (10.94%) | 6.51 | 6.51 - 7.22 | 0.9009 times | Wed 29 July 2026 | 6.49 (-4.98%) | 6.70 | 6.33 - 6.83 | 2.2347 times | Tue 28 July 2026 | 6.83 (-1.87%) | 6.96 | 6.68 - 7.06 | 1.1503 times | Mon 27 July 2026 | 6.96 (-1.69%) | 7.05 | 6.92 - 7.32 | 0.8647 times | Fri 24 July 2026 | 7.08 (0%) | 7.12 | 7.02 - 7.45 | 0.782 times | Fri 24 July 2026 | 7.08 (-0.56%) | 7.12 | 7.02 - 7.45 | 0.782 times | Thu 23 July 2026 | 7.12 (0.28%) | 7.19 | 6.89 - 7.39 | 0.6462 times | Wed 22 July 2026 | 7.10 (0%) | 7.18 | 7.01 - 7.45 | 1.1542 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 7.26 and 7.67
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (0%) | 7.22 | 7.21 - 7.62 | 0.2973 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.9689 times | Fri 24 July 2026 | 7.08 (0%) | 7.12 | 7.02 - 7.45 | 0.1271 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.7928 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 1.0067 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.9459 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.9369 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.8529 times | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 1.3598 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 1.7117 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 1.71 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 7.26 and 7.67
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (0%) | 7.22 | 7.21 - 7.62 | 0.0366 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.5253 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.878 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.3806 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.047 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.0653 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.6297 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.0161 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.1193 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3021 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.4789 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.3 |
| 100 day DMA | 8.61 |
| 150 day DMA | 10.57 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.21 | 7.06 |
| 12 day EMA | 7.12 | 7.09 | 7.01 |
| 20 day EMA | 7.1 | 7.08 | 7.03 |
| 35 day EMA | 7.25 | 7.25 | 7.23 |
| 50 day EMA | 7.36 | 7.36 | 7.35 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.07 | 6.96 |
| 12 day SMA | 7.09 | 7.05 | 6.99 |
| 20 day SMA | 7.08 | 7.06 | 7.02 |
| 35 day SMA | 6.98 | 6.98 | 6.97 |
| 50 day SMA | 7.3 | 7.32 | 7.33 |
| 100 day SMA | 8.61 | 8.66 | 8.7 |
| 150 day SMA | 10.57 | 10.64 | 10.71 |
| 200 day SMA | 12.84 | 12.9 | 12.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.