Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 173.59 and 178.55
| Daily Target 1 | 169.78 |
| Daily Target 2 | 172.43 |
| Daily Target 3 | 174.74333333333 |
| Daily Target 4 | 177.39 |
| Daily Target 5 | 179.7 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 175.07 (0.59%) | 172.93 | 172.10 - 177.06 | 1.2817 times | Wed 08 April 2026 | 174.05 (2.37%) | 172.83 | 171.45 - 174.79 | 0.8777 times | Tue 07 April 2026 | 170.02 (0.26%) | 169.58 | 168.86 - 171.13 | 0.668 times | Mon 06 April 2026 | 169.58 (-0.49%) | 169.63 | 168.75 - 170.47 | 0.6338 times | Thu 02 April 2026 | 170.42 (-0.85%) | 170.49 | 168.31 - 171.26 | 0.86 times | Wed 01 April 2026 | 171.88 (1.42%) | 170.52 | 169.20 - 173.24 | 0.862 times | Tue 31 March 2026 | 169.48 (-0.56%) | 171.31 | 167.15 - 172.15 | 1.0883 times | Mon 30 March 2026 | 170.44 (2.09%) | 168.90 | 166.80 - 171.52 | 1.8307 times | Fri 27 March 2026 | 166.95 (0.34%) | 165.21 | 164.92 - 167.58 | 1.173 times | Thu 26 March 2026 | 166.39 (-0.34%) | 166.38 | 165.21 - 167.60 | 0.7249 times | Wed 25 March 2026 | 166.96 (0.63%) | 167.58 | 160.37 - 167.92 | 0.5794 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 171.91 and 180.22
| Weekly Target 1 | 165.32 |
| Weekly Target 2 | 170.19 |
| Weekly Target 3 | 173.62666666667 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 181.94 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 175.07 (2.73%) | 169.63 | 168.75 - 177.06 | 0.9233 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.2381 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.1675 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.8211 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.96 | 1.0914 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.0797 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.205 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 0.959 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.2938 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.221 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 0.9864 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 171.69 and 180.44
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 173.48 |
| Monthly Target 4 | 178.65 |
| Monthly Target 5 | 182.23 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 175.07 (3.3%) | 170.52 | 168.31 - 177.06 | 0.3124 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.1157 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.054 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.9197 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3881 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8332 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2669 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9802 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0043 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1257 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9348 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 171.83 |
| 12 day DMA | 169.76 |
| 20 day DMA | 168.68 |
| 35 day DMA | 172.45 |
| 50 day DMA | 173.04 |
| 100 day DMA | 165.24 |
| 150 day DMA | 160.83 |
| 200 day DMA | 160.31 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.52 | 171.24 | 169.83 |
| 12 day EMA | 170.83 | 170.06 | 169.33 |
| 20 day EMA | 170.66 | 170.2 | 169.8 |
| 35 day EMA | 171.02 | 170.78 | 170.59 |
| 50 day EMA | 172.49 | 172.38 | 172.31 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.83 | 171.19 | 170.28 |
| 12 day SMA | 169.76 | 168.87 | 167.87 |
| 20 day SMA | 168.68 | 168.52 | 168.45 |
| 35 day SMA | 172.45 | 172.57 | 172.77 |
| 50 day SMA | 173.04 | 172.86 | 172.71 |
| 100 day SMA | 165.24 | 165.06 | 164.88 |
| 150 day SMA | 160.83 | 160.73 | 160.64 |
| 200 day SMA | 160.31 | 160.23 | 160.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.