Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 172.31 and 181.09
| Daily Target 1 | 165.63 |
| Daily Target 2 | 170.21 |
| Daily Target 3 | 174.41333333333 |
| Daily Target 4 | 178.99 |
| Daily Target 5 | 183.19 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.78 (0.7%) | 172.26 | 169.84 - 178.62 | 1.2429 times | Mon 03 August 2026 | 173.57 (3.59%) | 170.75 | 170.28 - 177.05 | 1.2079 times | Fri 31 July 2026 | 167.56 (2.97%) | 163.19 | 160.46 - 167.79 | 1.5956 times | Thu 30 July 2026 | 162.73 (-0.6%) | 163.32 | 160.89 - 164.16 | 1.2531 times | Wed 29 July 2026 | 163.71 (-1.25%) | 164.88 | 163.45 - 165.42 | 0.727 times | Tue 28 July 2026 | 165.79 (0.61%) | 167.19 | 165.68 - 169.57 | 1.4651 times | Mon 27 July 2026 | 164.79 (1.22%) | 163.66 | 162.65 - 165.43 | 0.6404 times | Fri 24 July 2026 | 162.81 (0%) | 161.58 | 161.45 - 163.72 | 0.5979 times | Fri 24 July 2026 | 162.81 (1.12%) | 161.58 | 161.45 - 163.72 | 0.5979 times | Thu 23 July 2026 | 161.00 (-0.68%) | 160.67 | 159.91 - 162.26 | 0.6722 times | Wed 22 July 2026 | 162.10 (0.61%) | 161.37 | 160.47 - 162.29 | 0.7031 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 172.31 and 181.09
| Weekly Target 1 | 165.63 |
| Weekly Target 2 | 170.21 |
| Weekly Target 3 | 174.41333333333 |
| Weekly Target 4 | 178.99 |
| Weekly Target 5 | 183.19 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.78 (4.31%) | 170.75 | 169.84 - 178.62 | 0.564 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.3075 times | Fri 24 July 2026 | 162.81 (0%) | 161.58 | 161.45 - 163.72 | 0.1376 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.822 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 1.0564 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 1.0233 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.2396 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.6188 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.3399 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8909 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.482 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 172.31 and 181.09
| Monthly Target 1 | 165.63 |
| Monthly Target 2 | 170.21 |
| Monthly Target 3 | 174.41333333333 |
| Monthly Target 4 | 178.99 |
| Monthly Target 5 | 183.19 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.78 (4.31%) | 170.75 | 169.84 - 178.62 | 0.1441 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.2225 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5666 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9691 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.2212 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0245 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9678 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8445 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.2746 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7651 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1633 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 168.47 |
| 12 day DMA | 165.23 |
| 20 day DMA | 164.29 |
| 35 day DMA | 165.68 |
| 50 day DMA | 164.06 |
| 100 day DMA | 165.85 |
| 150 day DMA | 167.43 |
| 200 day DMA | 164.29 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.11 | 167.78 | 164.89 |
| 12 day EMA | 167.01 | 165.6 | 164.15 |
| 20 day EMA | 165.91 | 164.98 | 164.08 |
| 35 day EMA | 164.59 | 163.99 | 163.43 |
| 50 day EMA | 164.28 | 163.85 | 163.45 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.47 | 166.67 | 164.92 |
| 12 day SMA | 165.23 | 164.25 | 163.4 |
| 20 day SMA | 164.29 | 163.86 | 163.58 |
| 35 day SMA | 165.68 | 165.36 | 165.12 |
| 50 day SMA | 164.06 | 163.8 | 163.56 |
| 100 day SMA | 165.85 | 165.81 | 165.78 |
| 150 day SMA | 167.43 | 167.29 | 167.18 |
| 200 day SMA | 164.29 | 164.15 | 164.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.