Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 73.15 and 74.29
| Daily Target 1 | 72.21 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 73.353333333333 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 74.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.66 (0.81%) | 73.04 | 72.63 - 73.77 | 0.9424 times | Mon 03 August 2026 | 73.07 (1.47%) | 73.10 | 72.94 - 73.12 | 3.2983 times | Fri 31 July 2026 | 72.01 (-0.25%) | 71.82 | 71.56 - 72.01 | 0.1784 times | Thu 30 July 2026 | 72.19 (-0.88%) | 71.82 | 71.82 - 72.23 | 2.5114 times | Wed 29 July 2026 | 72.83 (-0.29%) | 73.14 | 72.83 - 73.14 | 0.183 times | Tue 28 July 2026 | 73.04 (1.59%) | 73.15 | 72.99 - 73.17 | 0.7274 times | Mon 27 July 2026 | 71.90 (0.7%) | 71.98 | 71.87 - 72.05 | 0.151 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.2059 times | Fri 24 July 2026 | 71.40 (1.2%) | 71.61 | 71.32 - 71.67 | 0.2059 times | Thu 23 July 2026 | 70.55 (-1.15%) | 71.27 | 70.18 - 71.27 | 1.5965 times | Wed 22 July 2026 | 71.37 (-0.1%) | 71.54 | 71.23 - 71.54 | 0.151 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 73.15 and 74.29
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 73.353333333333 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.66 (2.29%) | 73.10 | 72.63 - 73.77 | 2.1256 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.8803 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.1032 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 1.1236 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.7613 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.7981 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.8161 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.5434 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.3669 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.4815 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.8184 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 73.15 and 74.29
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 73.353333333333 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.66 (2.29%) | 73.10 | 72.63 - 73.77 | 0.3168 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.9146 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5301 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.1035 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.3612 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.2872 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3544 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1391 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.65 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3431 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5357 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 72.07 |
| 20 day DMA | 71.5 |
| 35 day DMA | 70.4 |
| 50 day DMA | 69.3 |
| 100 day DMA | 66.76 |
| 150 day DMA | 65.07 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 72.46 | 72.16 |
| 12 day EMA | 72.2 | 71.94 | 71.73 |
| 20 day EMA | 71.57 | 71.35 | 71.17 |
| 35 day EMA | 70.42 | 70.23 | 70.06 |
| 50 day EMA | 69.27 | 69.09 | 68.93 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 72.63 | 72.39 |
| 12 day SMA | 72.07 | 71.86 | 71.74 |
| 20 day SMA | 71.5 | 71.26 | 71.09 |
| 35 day SMA | 70.4 | 70.24 | 70.12 |
| 50 day SMA | 69.3 | 69.14 | 68.98 |
| 100 day SMA | 66.76 | 66.62 | 66.5 |
| 150 day SMA | 65.07 | 64.96 | 64.85 |
| 200 day SMA | 62.78 | 62.69 | 62.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.