Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 63.65 and 63.97
| Daily Target 1 | 63.39 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 64.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.77 (1.76%) | 63.58 | 63.52 - 63.84 | 1.5271 times | Tue 07 April 2026 | 62.67 (0.16%) | 62.30 | 62.30 - 62.83 | 3.5745 times | Mon 06 April 2026 | 62.57 (0.72%) | 62.07 | 62.00 - 62.57 | 0.1113 times | Thu 02 April 2026 | 62.12 (0.63%) | 61.34 | 61.34 - 62.15 | 0.288 times | Wed 01 April 2026 | 61.73 (-0.1%) | 61.85 | 61.70 - 62.23 | 0.2686 times | Tue 31 March 2026 | 61.79 (1.41%) | 61.71 | 61.30 - 61.79 | 0.1936 times | Mon 30 March 2026 | 60.93 (-0.39%) | 61.55 | 60.77 - 61.64 | 2.5508 times | Fri 27 March 2026 | 61.17 (-1.29%) | 61.44 | 61.06 - 61.58 | 0.9293 times | Thu 26 March 2026 | 61.97 (-0.16%) | 61.83 | 61.81 - 62.45 | 0.4042 times | Wed 25 March 2026 | 62.07 (0.76%) | 62.04 | 61.48 - 62.13 | 0.1525 times | Tue 24 March 2026 | 61.60 (0.98%) | 60.54 | 60.54 - 61.96 | 0.7067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 62.89 and 64.73
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.77 (2.66%) | 62.07 | 62.00 - 63.84 | 3.0027 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.9014 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 1.4024 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.4705 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 62.00 | 0.7695 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 1.0274 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.4572 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.3806 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0906 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4977 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 4.0984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 62.56 and 65.06
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 62.983333333333 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.77 (3.2%) | 61.85 | 61.34 - 63.84 | 1.0713 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.6926 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.7809 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.4978 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.8547 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4512 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7044 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.8062 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5271 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6136 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7145 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 61.95 |
| 20 day DMA | 61.36 |
| 35 day DMA | 62.2 |
| 50 day DMA | 62.32 |
| 100 day DMA | 59.91 |
| 150 day DMA | 58.47 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.22 | 62 |
| 12 day EMA | 62.15 | 61.85 | 61.7 |
| 20 day EMA | 61.96 | 61.77 | 61.67 |
| 35 day EMA | 61.96 | 61.85 | 61.8 |
| 50 day EMA | 62.22 | 62.16 | 62.14 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 62.18 | 61.83 |
| 12 day SMA | 61.95 | 61.62 | 61.44 |
| 20 day SMA | 61.36 | 61.25 | 61.21 |
| 35 day SMA | 62.2 | 62.21 | 62.25 |
| 50 day SMA | 62.32 | 62.26 | 62.22 |
| 100 day SMA | 59.91 | 59.83 | 59.75 |
| 150 day SMA | 58.47 | 58.42 | 58.38 |
| 200 day SMA | 57.12 | 57.05 | 56.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.