GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong Daily Stock price targets for GciLiberty GLIBA are 24.24 and 25.03

Daily Target 123.59
Daily Target 224.09
Daily Target 324.383333333333
Daily Target 424.88
Daily Target 525.17

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Tue 04 August 2026 24.58 (1.4%) 23.89 23.89 - 24.68 0.7098 times
Mon 03 August 2026 24.24 (2.54%) 23.88 23.88 - 24.68 0.6487 times
Fri 31 July 2026 23.64 (0.94%) 23.09 22.97 - 23.80 0.6936 times
Thu 30 July 2026 23.42 (-2.25%) 23.96 22.96 - 23.96 1.2794 times
Wed 29 July 2026 23.96 (1.1%) 23.61 23.32 - 24.21 0.823 times
Tue 28 July 2026 23.70 (3.4%) 23.06 23.06 - 24.01 1.0961 times
Mon 27 July 2026 22.92 (2.69%) 22.78 22.76 - 23.56 1.0566 times
Fri 24 July 2026 22.32 (0%) 22.74 22.27 - 22.95 1.0764 times
Fri 24 July 2026 22.32 (-1.24%) 22.74 22.27 - 22.95 1.0764 times
Thu 23 July 2026 22.60 (-2.08%) 22.76 22.56 - 23.04 1.54 times
Wed 22 July 2026 23.08 (3.41%) 22.40 22.27 - 23.15 1.3082 times

Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 24.23 and 25.03

Weekly Target 123.58
Weekly Target 224.08
Weekly Target 324.38
Weekly Target 424.88
Weekly Target 525.18

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Tue 04 August 2026 24.58 (3.98%) 23.88 23.88 - 24.68 0.1754 times
Fri 31 July 2026 23.64 (5.91%) 22.78 22.76 - 24.21 0.6388 times
Fri 24 July 2026 22.32 (0%) 22.74 22.27 - 22.95 0.1389 times
Fri 24 July 2026 22.32 (1.09%) 22.21 21.20 - 23.15 0.8619 times
Fri 17 July 2026 22.08 (-2%) 22.58 21.67 - 23.06 0.7803 times
Fri 10 July 2026 22.53 (-1.23%) 22.80 21.45 - 23.75 0.7895 times
Thu 02 July 2026 22.81 (-0.39%) 22.84 21.14 - 23.27 1.1145 times
Fri 26 June 2026 22.90 (9%) 21.05 20.19 - 22.99 3.8894 times
Thu 18 June 2026 21.01 (-6.37%) 22.48 19.61 - 22.78 0.7833 times
Fri 12 June 2026 22.44 (3.51%) 21.93 20.50 - 22.59 0.8278 times
Fri 05 June 2026 21.68 (-2.82%) 22.34 20.25 - 22.74 1.142 times

weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 24.23 and 25.03

Monthly Target 123.58
Monthly Target 224.08
Monthly Target 324.38
Monthly Target 424.88
Monthly Target 525.18

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Tue 04 August 2026 24.58 (3.98%) 23.88 23.88 - 24.68 0.0573 times
Fri 31 July 2026 23.64 (7.95%) 21.99 21.20 - 24.21 1.1717 times
Tue 30 June 2026 21.90 (-1.84%) 22.34 19.61 - 22.99 2.4107 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.223 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.603 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.572 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6096 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.4863 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.0694 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 1.7969 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.5526 times

monthly chart GciLiberty

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.26
20 day DMA 22.82
35 day DMA 22.32
50 day DMA 22.15
100 day DMA 27.94
150 day DMA 31.39
200 day DMA 32.2

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.723.43
12 day EMA23.4323.2223.03
20 day EMA23.0722.9122.77
35 day EMA22.7922.6822.59
50 day EMA22.622.5222.45

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.7923.53
12 day SMA23.2623.0122.83
20 day SMA22.8222.7322.66
35 day SMA22.3222.2322.18
50 day SMA22.1522.1622.19
100 day SMA27.9428.0728.2
150 day SMA31.3931.4631.55
200 day SMA32.232.2632.32
Back to top | Use Dark Theme