Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 35.91 and 36.6
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.046666666667 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.74 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.17 (1.09%) | 35.89 | 35.64 - 36.33 | 1.5634 times | Tue 07 April 2026 | 35.78 (-1.32%) | 35.95 | 35.73 - 36.25 | 0.8272 times | Mon 06 April 2026 | 36.26 (-1.04%) | 36.67 | 36.22 - 37.00 | 0.9039 times | Thu 02 April 2026 | 36.64 (0.94%) | 35.95 | 35.59 - 37.00 | 0.7334 times | Wed 01 April 2026 | 36.30 (-1.49%) | 36.98 | 36.27 - 36.98 | 0.8073 times | Tue 31 March 2026 | 36.85 (1.04%) | 36.94 | 36.38 - 37.10 | 1.4298 times | Mon 30 March 2026 | 36.47 (-0.63%) | 36.70 | 36.34 - 36.98 | 0.9153 times | Fri 27 March 2026 | 36.70 (0.11%) | 36.26 | 36.26 - 36.93 | 1.1285 times | Thu 26 March 2026 | 36.66 (0.38%) | 36.50 | 36.34 - 36.80 | 0.8442 times | Wed 25 March 2026 | 36.52 (-0.16%) | 37.00 | 36.33 - 37.00 | 0.8471 times | Tue 24 March 2026 | 36.58 (-0.62%) | 36.31 | 36.31 - 37.20 | 1.2933 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 35.23 and 36.59
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.17 (-1.28%) | 36.67 | 35.64 - 37.00 | 0.7619 times | Thu 02 April 2026 | 36.64 (-0.16%) | 36.70 | 35.59 - 37.10 | 0.8986 times | Fri 27 March 2026 | 36.70 (3.73%) | 35.94 | 35.81 - 37.20 | 1.2601 times | Fri 20 March 2026 | 35.38 (-3.6%) | 36.70 | 34.79 - 37.18 | 0.9259 times | Fri 13 March 2026 | 36.70 (-3.45%) | 37.65 | 36.37 - 37.95 | 1.0741 times | Fri 06 March 2026 | 38.01 (-4.35%) | 39.67 | 37.14 - 40.10 | 1.1596 times | Fri 27 February 2026 | 39.74 (-1.22%) | 40.74 | 38.89 - 40.97 | 1.1477 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 1.0439 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.2833 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.4449 times | Fri 06 February 2026 | 39.22 (4.67%) | 37.56 | 37.45 - 39.98 | 1.3686 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 35.18 and 36.59
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.17 (-1.85%) | 36.98 | 35.59 - 37.00 | 0.1522 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.6753 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.7197 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5742 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.2627 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 2.1216 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.6524 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 1.0266 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 1.3517 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 1.4637 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 14.312 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.54 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.82 |
| 100 day DMA | 36.56 |
| 150 day DMA | 36.45 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.24 | 36.47 |
| 12 day EMA | 36.43 | 36.48 | 36.61 |
| 20 day EMA | 36.72 | 36.78 | 36.88 |
| 35 day EMA | 37.13 | 37.19 | 37.27 |
| 50 day EMA | 37.65 | 37.71 | 37.79 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.37 | 36.5 |
| 12 day SMA | 36.48 | 36.41 | 36.4 |
| 20 day SMA | 36.54 | 36.61 | 36.72 |
| 35 day SMA | 37.63 | 37.68 | 37.74 |
| 50 day SMA | 37.82 | 37.84 | 37.88 |
| 100 day SMA | 36.56 | 36.55 | 36.52 |
| 150 day SMA | 36.45 | 36.46 | 36.47 |
| 200 day SMA | 40.54 | 40.81 | 41.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.