OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.44 and 2.52

Daily Target 12.42
Daily Target 22.45
Daily Target 32.4966666666667
Daily Target 42.53
Daily Target 52.58

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Tue 04 August 2026 2.49 (-0.8%) 2.53 2.46 - 2.54 0.8818 times
Mon 03 August 2026 2.51 (2.03%) 2.46 2.46 - 2.55 1.6237 times
Fri 31 July 2026 2.46 (2.07%) 2.43 2.42 - 2.50 1.2983 times
Thu 30 July 2026 2.41 (0.42%) 2.42 2.36 - 2.45 0.8988 times
Wed 29 July 2026 2.40 (0.42%) 2.39 2.34 - 2.46 0.944 times
Tue 28 July 2026 2.39 (4.37%) 2.27 2.27 - 2.42 1.16 times
Mon 27 July 2026 2.29 (-2.14%) 2.34 2.27 - 2.37 0.7836 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.6401 times
Fri 24 July 2026 2.34 (-0.43%) 2.36 2.33 - 2.39 0.6401 times
Thu 23 July 2026 2.35 (-2.08%) 2.42 2.33 - 2.43 1.1296 times
Wed 22 July 2026 2.40 (0%) 2.40 2.31 - 2.44 0.6946 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.48 and 2.57

Weekly Target 12.41
Weekly Target 22.45
Weekly Target 32.5
Weekly Target 42.54
Weekly Target 52.59

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Tue 04 August 2026 2.49 (1.22%) 2.46 2.46 - 2.55 0.4774 times
Fri 31 July 2026 2.46 (5.13%) 2.34 2.27 - 2.50 0.9689 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.122 times
Fri 24 July 2026 2.34 (3.08%) 2.28 2.15 - 2.47 1.3462 times
Fri 17 July 2026 2.27 (-14.66%) 2.67 2.27 - 2.69 1.6317 times
Fri 10 July 2026 2.66 (4.72%) 2.58 2.55 - 2.68 0.5949 times
Thu 02 July 2026 2.54 (-0.39%) 2.62 2.48 - 2.64 0.9328 times
Fri 26 June 2026 2.55 (2.41%) 2.50 2.42 - 2.65 1.1972 times
Thu 18 June 2026 2.49 (-16.44%) 2.93 2.43 - 2.98 1.9519 times
Fri 12 June 2026 2.98 (-7.74%) 3.22 2.98 - 3.30 0.777 times
Fri 05 June 2026 3.23 (-3.58%) 3.35 3.23 - 3.35 0.6825 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.48 and 2.57

Monthly Target 12.41
Monthly Target 22.45
Monthly Target 32.5
Monthly Target 42.54
Monthly Target 52.59

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Tue 04 August 2026 2.49 (1.22%) 2.46 2.46 - 2.55 0.0824 times
Fri 31 July 2026 2.46 (-3.91%) 2.58 2.15 - 2.69 0.8916 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.8695 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 1.0524 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.884 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0927 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.331 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9746 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8858 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.9359 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.4065 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.4
20 day DMA 2.44
35 day DMA 2.5
50 day DMA 2.71
100 day DMA 2.9
150 day DMA 3.3
200 day DMA 3.67

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.442.41
12 day EMA2.442.432.41
20 day EMA2.462.462.45
35 day EMA2.592.62.61
50 day EMA2.742.752.76

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.432.39
12 day SMA2.42.382.36
20 day SMA2.442.452.46
35 day SMA2.52.512.52
50 day SMA2.712.732.74
100 day SMA2.92.912.91
150 day SMA3.33.313.33
200 day SMA3.673.683.69
Back to top | Use Dark Theme