OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.96 and 3.04

Daily Target 12.9
Daily Target 22.94
Daily Target 32.9766666666667
Daily Target 43.02
Daily Target 53.06

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Thu 09 April 2026 2.99 (2.05%) 2.94 2.93 - 3.01 0.9271 times
Wed 08 April 2026 2.93 (2.09%) 2.94 2.91 - 2.94 0.4186 times
Tue 07 April 2026 2.87 (-2.71%) 2.92 2.85 - 2.94 0.6994 times
Mon 06 April 2026 2.95 (1.03%) 2.93 2.90 - 2.97 0.4527 times
Thu 02 April 2026 2.92 (-2.01%) 2.92 2.91 - 2.97 0.6813 times
Wed 01 April 2026 2.98 (3.11%) 2.90 2.88 - 3.00 1.2358 times
Tue 31 March 2026 2.89 (1.76%) 2.87 2.79 - 2.95 1.5141 times
Mon 30 March 2026 2.84 (-1.39%) 2.82 2.82 - 2.90 0.7187 times
Fri 27 March 2026 2.88 (-4%) 3.00 2.88 - 3.03 0.6854 times
Thu 26 March 2026 3.00 (7.91%) 2.75 2.75 - 3.04 2.6669 times
Wed 25 March 2026 2.78 (2.96%) 2.67 2.67 - 2.78 0.7273 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.92 and 3.08

Weekly Target 12.79
Weekly Target 22.89
Weekly Target 32.95
Weekly Target 43.05
Weekly Target 53.11

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Thu 09 April 2026 2.99 (2.4%) 2.93 2.85 - 3.01 0.3222 times
Thu 02 April 2026 2.92 (1.39%) 2.82 2.79 - 3.00 0.5354 times
Fri 27 March 2026 2.88 (0%) 2.85 2.62 - 3.04 0.8475 times
Fri 20 March 2026 2.88 (1.77%) 2.76 2.76 - 3.03 0.4848 times
Fri 13 March 2026 2.83 (-1.39%) 2.85 2.79 - 3.07 1.0198 times
Fri 06 March 2026 2.87 (-3.69%) 2.85 2.85 - 3.10 0.7817 times
Fri 27 February 2026 2.98 (-6.29%) 3.13 2.83 - 3.38 1.9352 times
Fri 20 February 2026 3.18 (-19.7%) 3.39 3.05 - 3.48 1.9388 times
Fri 13 February 2026 3.96 (0%) 4.16 3.95 - 4.16 0.4566 times
Fri 13 February 2026 3.96 (-7.69%) 4.34 3.95 - 4.38 1.6781 times
Fri 06 February 2026 4.29 (-6.74%) 4.59 4.21 - 4.60 1.2908 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.92 and 3.08

Monthly Target 12.79
Monthly Target 22.89
Monthly Target 32.95
Monthly Target 43.05
Monthly Target 53.11

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Thu 09 April 2026 2.99 (3.46%) 2.90 2.85 - 3.01 0.1678 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0078 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.15 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.8989 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.817 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8632 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.2973 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9609 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 0.9859 times
Thu 31 July 2025 6.02 (-3.37%) 6.25 5.77 - 6.30 0.8512 times
Mon 30 June 2025 6.23 (0.81%) 6.13 5.88 - 6.43 0.7701 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 2.95
50 day DMA 3.35
100 day DMA 4.09
150 day DMA 4.49
200 day DMA 4.87

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.912.9
12 day EMA2.912.92.9
20 day EMA2.962.962.96
35 day EMA3.193.23.22
50 day EMA3.443.463.48

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.92
12 day SMA2.892.882.88
20 day SMA2.892.892.88
35 day SMA2.952.962.99
50 day SMA3.353.393.43
100 day SMA4.094.114.13
150 day SMA4.494.514.53
200 day SMA4.874.884.9
Back to top | Use Dark Theme