Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 30.23 and 31.04
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.84 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.65 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.81 (-1.57%) | 30.85 | 30.45 - 31.26 | 0.7028 times | Fri 25 September 2026 | 31.30 (1%) | 30.79 | 30.71 - 31.89 | 0.843 times | Thu 24 September 2026 | 30.99 (1.37%) | 30.73 | 30.20 - 31.23 | 0.8556 times | Wed 23 September 2026 | 30.57 (-4.29%) | 31.56 | 29.78 - 31.76 | 1.5745 times | Tue 22 September 2026 | 31.94 (-3.71%) | 33.70 | 31.29 - 33.70 | 1.5906 times | Mon 21 September 2026 | 33.17 (-0.12%) | 33.48 | 32.97 - 33.69 | 0.601 times | Fri 18 September 2026 | 33.21 (-1.6%) | 33.57 | 33.15 - 33.59 | 1.3059 times | Thu 17 September 2026 | 33.75 (-2.74%) | 34.95 | 33.67 - 34.95 | 0.7882 times | Wed 16 September 2026 | 34.70 (-0.86%) | 34.82 | 34.11 - 34.88 | 1.0423 times | Tue 15 September 2026 | 35.00 (0.2%) | 34.62 | 34.29 - 35.11 | 0.6963 times | Mon 14 September 2026 | 34.93 (1.45%) | 34.94 | 34.21 - 35.43 | 0.6756 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 30.23 and 31.04
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.81 (-1.57%) | 30.85 | 30.45 - 31.26 | 0.2203 times | Fri 25 September 2026 | 31.30 (-5.75%) | 33.48 | 29.78 - 33.70 | 1.7129 times | Fri 18 September 2026 | 33.21 (-3.54%) | 34.94 | 33.15 - 35.43 | 1.4131 times | Fri 11 September 2026 | 34.43 (2.05%) | 33.28 | 32.15 - 34.69 | 0.8914 times | Fri 04 September 2026 | 33.74 (-7.71%) | 36.56 | 32.93 - 36.56 | 1.005 times | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.7114 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.7815 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 1.0299 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.3464 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.888 times | Fri 24 July 2026 | 33.37 (0%) | 33.39 | 33.24 - 33.88 | 0.1752 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 27.37 and 33.23
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.81 (-13.6%) | 35.20 | 29.78 - 35.64 | 0.9134 times | Mon 31 August 2026 | 35.66 (-1.6%) | 36.55 | 35.29 - 41.22 | 0.7663 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 0.9936 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2349 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4382 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7521 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0457 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4037 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.6905 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7616 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7449 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.32 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.06 |
| 100 day DMA | 33.12 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.65 | 31.83 |
| 12 day EMA | 32.39 | 32.68 | 32.93 |
| 20 day EMA | 33.15 | 33.4 | 33.62 |
| 35 day EMA | 33.93 | 34.11 | 34.28 |
| 50 day EMA | 34.67 | 34.83 | 34.97 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.59 | 31.98 |
| 12 day SMA | 32.9 | 33.11 | 33.21 |
| 20 day SMA | 33.32 | 33.61 | 33.86 |
| 35 day SMA | 34.8 | 35.03 | 35.18 |
| 50 day SMA | 35.06 | 35.14 | 35.22 |
| 100 day SMA | 33.12 | 33.19 | 33.25 |
| 150 day SMA | 33.65 | 33.64 | 33.62 |
| 200 day SMA | 33.73 | 33.76 | 33.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.