Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 33.55 and 35.51
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 35.163333333333 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 37.12 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.57 (-1.9%) | 35.77 | 34.48 - 36.44 | 0.9189 times | Tue 07 April 2026 | 35.24 (1.41%) | 34.72 | 34.07 - 35.36 | 1.3547 times | Mon 06 April 2026 | 34.75 (4.26%) | 33.40 | 33.25 - 34.91 | 0.8112 times | Thu 02 April 2026 | 33.33 (-0.66%) | 33.04 | 32.37 - 33.55 | 0.8149 times | Wed 01 April 2026 | 33.55 (-1.47%) | 34.00 | 33.00 - 34.50 | 0.955 times | Tue 31 March 2026 | 34.05 (-3.49%) | 35.61 | 33.75 - 35.61 | 1.2517 times | Mon 30 March 2026 | 35.28 (0.77%) | 35.34 | 35.03 - 35.85 | 1.025 times | Fri 27 March 2026 | 35.01 (-1.82%) | 35.26 | 34.92 - 35.88 | 0.8996 times | Thu 26 March 2026 | 35.66 (0.59%) | 35.26 | 35.20 - 36.40 | 1.0226 times | Wed 25 March 2026 | 35.45 (1.78%) | 35.35 | 34.35 - 36.09 | 0.9465 times | Tue 24 March 2026 | 34.83 (1.4%) | 34.29 | 34.14 - 35.03 | 1.1841 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 33.91 and 37.1
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.57 (3.72%) | 33.40 | 33.25 - 36.44 | 0.6017 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.7893 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.0098 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.756 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8598 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3431 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.7511 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.6891 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1827 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.0174 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.2831 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 33.47 and 37.54
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 34.46 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.57 (1.53%) | 34.00 | 32.37 - 36.44 | 0.2665 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.2421 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6673 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8201 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9046 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8848 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0111 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1518 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2635 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7882 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8089 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.67 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.67 |
| 100 day DMA | 34.11 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.57 | 34.24 |
| 12 day EMA | 34.29 | 34.24 | 34.06 |
| 20 day EMA | 33.84 | 33.76 | 33.6 |
| 35 day EMA | 33.01 | 32.92 | 32.78 |
| 50 day EMA | 32.12 | 32.02 | 31.89 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.18 | 34.19 |
| 12 day SMA | 34.67 | 34.6 | 34.49 |
| 20 day SMA | 33.69 | 33.65 | 33.57 |
| 35 day SMA | 32.49 | 32.28 | 32.05 |
| 50 day SMA | 31.67 | 31.66 | 31.64 |
| 100 day SMA | 34.11 | 34.11 | 34.11 |
| 150 day SMA | 34.68 | 34.68 | 34.67 |
| 200 day SMA | 34.28 | 34.27 | 34.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.