TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.98 and 13.56

Daily Target 1	11.71
Daily Target 2	12.25
Daily Target 3	13.29
Daily Target 4	13.83
Daily Target 5	14.87

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.79 (-8.64%)	14.21	12.75 - 14.33	1.2084 times
Thu 21 May 2026	14.00 (-3.31%)	14.26	13.90 - 14.63	0.8956 times
Wed 20 May 2026	14.48 (5.62%)	13.90	13.70 - 14.71	0.3399 times
Tue 19 May 2026	13.71 (-3.86%)	13.94	13.42 - 14.25	0.7656 times
Mon 18 May 2026	14.26 (-9.4%)	15.78	14.01 - 15.88	1.5202 times
Fri 15 May 2026	15.74 (11.71%)	14.01	13.50 - 15.82	1.322 times
Thu 14 May 2026	14.09 (1.81%)	13.74	13.20 - 14.58	1.1957 times
Wed 13 May 2026	13.84 (4.22%)	13.26	13.02 - 13.86	0.7996 times
Tue 12 May 2026	13.28 (-6.02%)	12.78	12.52 - 14.11	1.3636 times
Mon 11 May 2026	14.13 (0.28%)	13.99	13.87 - 14.48	0.5893 times
Fri 08 May 2026	14.09 (3.45%)	13.70	13.52 - 14.14	0.6727 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.21 and 14.34

Weekly Target 1	10.68
Weekly Target 2	11.73
Weekly Target 3	13.806666666667
Weekly Target 4	14.86
Weekly Target 5	16.94

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.79 (-18.74%)	15.78	12.75 - 15.88	0.9898 times
Fri 15 May 2026	15.74 (11.71%)	13.99	12.52 - 15.82	1.1029 times
Fri 08 May 2026	14.09 (-4.08%)	14.00	13.46 - 15.18	0.8051 times
Wed 06 May 2026	14.69 (8.01%)	13.41	12.73 - 15.18	0.9318 times
Fri 01 May 2026	13.60 (8.28%)	12.70	12.00 - 13.85	0.7385 times
Fri 24 April 2026	12.56 (-10.16%)	13.75	12.34 - 14.44	0.7877 times
Fri 17 April 2026	13.98 (12.02%)	12.40	12.19 - 14.52	1.4414 times
Fri 10 April 2026	12.48 (-10.22%)	14.01	12.42 - 14.16	0.972 times
Thu 02 April 2026	13.90 (7.67%)	12.90	11.60 - 14.90	0.9846 times
Fri 27 March 2026	12.91 (-13.88%)	15.10	12.70 - 16.36	1.2462 times
Fri 20 March 2026	14.99 (13.22%)	13.45	13.18 - 17.00	1.1506 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.98 and 14.34

Monthly Target 1	10.37
Monthly Target 2	11.58
Monthly Target 3	13.73
Monthly Target 4	14.94
Monthly Target 5	17.09

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.79 (-1.08%)	12.90	12.52 - 15.88	0.5127 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.529 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.5784 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.4373 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.5726 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	0.7558 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	0.9258 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.2853 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	1.743 times
Fri 29 August 2025	29.63 (-21.36%)	35.72	29.57 - 69.97	2.6602 times
Thu 31 July 2025	37.68 (4.72%)	35.39	33.20 - 50.40	1.993 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	13.85
12 day DMA	14
20 day DMA	13.78
35 day DMA	13.57
50 day DMA	13.75
100 day DMA	14.72
150 day DMA	15.68
200 day DMA	19.23

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.72	14.19	14.29
12 day EMA	13.88	14.08	14.1
20 day EMA	13.84	13.95	13.95
35 day EMA	13.82	13.88	13.87
50 day EMA	13.76	13.8	13.79

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.85	14.44	14.46
12 day SMA	14	14.16	14.22
20 day SMA	13.78	13.78	13.71
35 day SMA	13.57	13.59	13.59
50 day SMA	13.75	13.76	13.76
100 day SMA	14.72	14.75	14.77
150 day SMA	15.68	15.72	15.75
200 day SMA	19.23	19.4	19.57