TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 10.99 and 11.63

Daily Target 1	10.48
Daily Target 2	10.85
Daily Target 3	11.123333333333
Daily Target 4	11.49
Daily Target 5	11.76

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.21 (5.06%)	10.78	10.76 - 11.40	0.7737 times
Mon 03 August 2026	10.67 (6.59%)	10.11	9.96 - 10.69	0.749 times
Fri 31 July 2026	10.01 (-0.79%)	10.18	9.58 - 10.21	1.008 times
Thu 30 July 2026	10.09 (6.32%)	9.45	9.40 - 10.18	0.7087 times
Wed 29 July 2026	9.49 (-4.53%)	10.00	9.43 - 10.31	1.0204 times
Tue 28 July 2026	9.94 (-4.15%)	10.16	9.91 - 10.48	0.9738 times
Mon 27 July 2026	10.37 (4.96%)	10.00	9.99 - 10.58	0.8689 times
Fri 24 July 2026	9.88 (0%)	10.61	9.81 - 10.66	1.5403 times
Fri 24 July 2026	9.88 (-6.97%)	10.61	9.81 - 10.66	1.5403 times
Thu 23 July 2026	10.62 (0.38%)	10.55	10.38 - 10.71	0.8168 times
Wed 22 July 2026	10.58 (-8.48%)	11.37	10.56 - 11.55	0.9389 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.59 and 12.03

Weekly Target 1	9.42
Weekly Target 2	10.31
Weekly Target 3	10.856666666667
Weekly Target 4	11.75
Weekly Target 5	12.3

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.21 (11.99%)	10.11	9.96 - 11.40	0.3508 times
Fri 31 July 2026	10.01 (1.32%)	10.00	9.40 - 10.58	1.0551 times
Fri 24 July 2026	9.88 (0%)	10.61	9.81 - 10.66	0.3549 times
Fri 24 July 2026	9.88 (-20.51%)	12.39	9.81 - 12.42	1.3085 times
Fri 17 July 2026	12.43 (-0.8%)	12.51	10.89 - 12.76	1.5512 times
Fri 10 July 2026	12.53 (1.54%)	12.28	12.10 - 13.19	0.9026 times
Thu 02 July 2026	12.34 (-6.44%)	13.07	12.13 - 13.41	0.6557 times
Fri 26 June 2026	13.19 (10.1%)	11.95	11.58 - 13.57	1.2595 times
Thu 18 June 2026	11.98 (5.55%)	11.70	11.12 - 12.87	0.789 times
Fri 12 June 2026	11.35 (2.53%)	11.54	10.03 - 12.78	1.7727 times
Fri 05 June 2026	11.07 (-10.29%)	12.30	10.87 - 12.54	1.08 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.59 and 12.03

Monthly Target 1	9.42
Monthly Target 2	10.31
Monthly Target 3	10.856666666667
Monthly Target 4	11.75
Monthly Target 5	12.3

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.21 (11.99%)	10.11	9.96 - 11.40	0.0809 times
Fri 31 July 2026	10.01 (-21.55%)	12.84	9.40 - 13.19	1.2634 times
Tue 30 June 2026	12.76 (3.4%)	12.30	10.03 - 13.57	1.2113 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	1.0702 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.8876 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.9705 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.7338 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.9608 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	1.2682 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	1.5534 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	2.1567 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	10.29
12 day DMA	10.36
20 day DMA	10.98
35 day DMA	11.58
50 day DMA	11.62
100 day DMA	12.68
150 day DMA	13.68
200 day DMA	14.67

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.56	10.24	10.02
12 day EMA	10.58	10.47	10.43
20 day EMA	10.88	10.85	10.87
35 day EMA	11.25	11.25	11.28
50 day EMA	11.68	11.7	11.74

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.29	10.04	9.98
12 day SMA	10.36	10.34	10.49
20 day SMA	10.98	11.05	11.16
35 day SMA	11.58	11.59	11.61
50 day SMA	11.62	11.65	11.72
100 day SMA	12.68	12.71	12.74
150 day SMA	13.68	13.72	13.75
200 day SMA	14.67	14.71	14.74