TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 9.74 and 10.02

Daily Target 1	9.51
Daily Target 2	9.69
Daily Target 3	9.7933333333333
Daily Target 4	9.97
Daily Target 5	10.07

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	9.86 (1.65%)	9.80	9.62 - 9.90	0.7397 times
Thu 24 September 2026	9.70 (-5.27%)	10.23	9.64 - 10.23	1.1949 times
Wed 23 September 2026	10.24 (-3.31%)	10.59	9.96 - 10.84	1.7758 times
Tue 22 September 2026	10.59 (-1.21%)	10.93	10.49 - 11.19	1.1393 times
Mon 21 September 2026	10.72 (-1.38%)	10.97	10.52 - 11.08	1.0182 times
Fri 18 September 2026	10.87 (-4.82%)	11.43	10.80 - 11.47	1.5715 times
Thu 17 September 2026	11.42 (-2.89%)	12.00	11.32 - 12.14	0.7556 times
Wed 16 September 2026	11.76 (1.2%)	11.70	11.52 - 11.85	0.5321 times
Tue 15 September 2026	11.62 (-1.02%)	11.72	11.52 - 11.84	0.5604 times
Mon 14 September 2026	11.74 (-1.1%)	11.60	11.59 - 12.24	0.7125 times
Fri 11 September 2026	11.87 (-3.34%)	12.44	11.66 - 12.62	0.998 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 8.96 and 10.53

Weekly Target 1	8.65
Weekly Target 2	9.26
Weekly Target 3	10.223333333333
Weekly Target 4	10.83
Weekly Target 5	11.79

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	9.86 (-9.29%)	10.97	9.62 - 11.19	1.4362 times
Fri 18 September 2026	10.87 (-8.42%)	11.60	10.80 - 12.24	1.0114 times
Fri 11 September 2026	11.87 (-9.67%)	13.15	11.66 - 13.48	0.6339 times
Fri 04 September 2026	13.14 (-3.31%)	13.68	12.99 - 14.50	0.954 times
Fri 28 August 2026	13.59 (8.29%)	12.89	12.25 - 14.05	1.3981 times
Fri 21 August 2026	12.55 (-1.26%)	12.72	11.97 - 13.16	0.8553 times
Fri 14 August 2026	12.71 (5.65%)	11.62	11.05 - 13.89	1.6053 times
Fri 07 August 2026	12.03 (20.18%)	10.11	9.96 - 12.08	0.7536 times
Fri 31 July 2026	10.01 (1.32%)	10.00	9.40 - 10.58	1.0119 times
Fri 24 July 2026	9.88 (0%)	10.61	9.81 - 10.66	0.3403 times
Fri 24 July 2026	9.88 (-20.51%)	12.39	9.81 - 12.42	1.2549 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 7.49 and 11.99

Monthly Target 1	6.7
Monthly Target 2	8.28
Monthly Target 3	11.2
Monthly Target 4	12.78
Monthly Target 5	15.7

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	9.86 (-30.07%)	13.92	9.62 - 14.12	0.8668 times
Mon 31 August 2026	14.10 (40.86%)	10.11	9.96 - 14.50	1.1242 times
Fri 31 July 2026	10.01 (-21.55%)	12.84	9.40 - 13.19	1.2095 times
Tue 30 June 2026	12.76 (3.4%)	12.30	10.03 - 13.57	1.1596 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	1.0245 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.8498 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.9291 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.7025 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.9198 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	1.2141 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	1.4872 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	10.22
12 day DMA	11.06
20 day DMA	12.01
35 day DMA	12.3
50 day DMA	11.78
100 day DMA	12.17
150 day DMA	12.69
200 day DMA	13.67

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.22	10.4	10.75
12 day EMA	10.97	11.17	11.44
20 day EMA	11.43	11.6	11.8
35 day EMA	11.6	11.7	11.82
50 day EMA	11.62	11.69	11.77

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.22	10.42	10.77
12 day SMA	11.06	11.3	11.59
20 day SMA	12.01	12.2	12.39
35 day SMA	12.3	12.36	12.4
50 day SMA	11.78	11.83	11.87
100 day SMA	12.17	12.22	12.26
150 day SMA	12.69	12.72	12.75
200 day SMA	13.67	13.72	13.77