TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.34 and 13.51

Daily Target 1	12.11
Daily Target 2	12.57
Daily Target 3	13.276666666667
Daily Target 4	13.74
Daily Target 5	14.45

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.04 (-0.15%)	13.85	12.81 - 13.98	1.3972 times
Tue 07 April 2026	13.06 (-3.97%)	13.45	12.72 - 13.58	0.5215 times
Mon 06 April 2026	13.60 (-2.16%)	14.01	13.60 - 14.16	0.3265 times
Thu 02 April 2026	13.90 (1.61%)	13.16	13.07 - 14.01	0.7659 times
Wed 01 April 2026	13.68 (-0.51%)	13.75	13.63 - 14.90	1.1047 times
Tue 31 March 2026	13.75 (14.3%)	12.19	12.16 - 13.86	1.2339 times
Mon 30 March 2026	12.03 (-6.82%)	12.90	11.60 - 12.91	1.3837 times
Fri 27 March 2026	12.91 (-6.11%)	13.76	12.70 - 13.82	1.4496 times
Thu 26 March 2026	13.75 (-8.33%)	14.40	13.75 - 14.98	0.9969 times
Wed 25 March 2026	15.00 (-2.22%)	15.50	14.97 - 15.92	0.8201 times
Tue 24 March 2026	15.34 (-4.6%)	15.84	15.20 - 16.36	1.041 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.16 and 13.6

Weekly Target 1	11.87
Weekly Target 2	12.45
Weekly Target 3	13.306666666667
Weekly Target 4	13.89
Weekly Target 5	14.75

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.04 (-6.19%)	14.01	12.72 - 14.16	0.6228 times
Thu 02 April 2026	13.90 (7.67%)	12.90	11.60 - 14.90	1.2451 times
Fri 27 March 2026	12.91 (-13.88%)	15.10	12.70 - 16.36	1.5759 times
Fri 20 March 2026	14.99 (13.22%)	13.45	13.18 - 17.00	1.455 times
Fri 13 March 2026	13.24 (-1.34%)	13.28	13.20 - 14.43	0.9486 times
Fri 06 March 2026	13.42 (-3.94%)	13.34	13.07 - 14.44	1.0372 times
Fri 27 February 2026	13.97 (-0.5%)	14.00	13.71 - 15.03	1.1098 times
Fri 20 February 2026	14.04 (-7.27%)	15.02	14.04 - 15.51	0.9697 times
Fri 13 February 2026	15.14 (0%)	15.30	15.00 - 15.59	0.1341 times
Fri 13 February 2026	15.14 (-7.34%)	16.15	14.98 - 16.69	0.9017 times
Fri 06 February 2026	16.34 (-5.22%)	17.20	14.93 - 18.19	1.227 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.79 and 13.97

Monthly Target 1	11.37
Monthly Target 2	12.21
Monthly Target 3	13.553333333333
Monthly Target 4	14.39
Monthly Target 5	15.73

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.04 (-5.16%)	13.75	12.72 - 14.90	0.1039 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.5226 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.3952 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.5174 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	0.683 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	0.8366 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.1615 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	1.5751 times
Fri 29 August 2025	29.63 (-21.36%)	35.72	29.57 - 69.97	2.4039 times
Thu 31 July 2025	37.68 (4.72%)	35.39	33.20 - 50.40	1.8009 times
Mon 30 June 2025	35.98 (-9.55%)	40.00	29.00 - 44.30	0.857 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	13.46
12 day DMA	13.85
20 day DMA	14.01
35 day DMA	14.13
50 day DMA	14.84
100 day DMA	15.89
150 day DMA	18.11
200 day DMA	23.78

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.31	13.45	13.65
12 day EMA	13.64	13.75	13.88
20 day EMA	13.9	13.99	14.09
35 day EMA	14.48	14.57	14.66
50 day EMA	14.97	15.05	15.13

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.46	13.6	13.39
12 day SMA	13.85	14.01	14.23
20 day SMA	14.01	14.06	14.07
35 day SMA	14.13	14.19	14.25
50 day SMA	14.84	14.94	15.04
100 day SMA	15.89	15.94	15.97
150 day SMA	18.11	18.2	18.31
200 day SMA	23.78	23.87	23.98