Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 223.49 and 228.27
| Daily Target 1 | 219.73 |
| Daily Target 2 | 222.47 |
| Daily Target 3 | 224.50666666667 |
| Daily Target 4 | 227.25 |
| Daily Target 5 | 229.29 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 225.22 (0.26%) | 224.42 | 221.76 - 226.54 | 1.1186 times | Wed 08 April 2026 | 224.63 (3.18%) | 221.13 | 221.13 - 229.10 | 1.2482 times | Tue 07 April 2026 | 217.71 (0.16%) | 218.04 | 216.34 - 220.87 | 0.9566 times | Mon 06 April 2026 | 217.37 (1.14%) | 212.15 | 212.15 - 217.48 | 0.7436 times | Thu 02 April 2026 | 214.91 (0.69%) | 211.41 | 208.87 - 216.60 | 0.9385 times | Wed 01 April 2026 | 213.44 (0.73%) | 212.25 | 211.40 - 216.45 | 1.0769 times | Tue 31 March 2026 | 211.90 (3.48%) | 205.51 | 205.51 - 212.31 | 1.3063 times | Mon 30 March 2026 | 204.77 (-0.4%) | 207.27 | 204.15 - 207.80 | 0.9237 times | Fri 27 March 2026 | 205.59 (-0.29%) | 204.28 | 202.70 - 206.25 | 0.8645 times | Thu 26 March 2026 | 206.18 (-1.4%) | 207.39 | 205.72 - 210.77 | 0.8231 times | Wed 25 March 2026 | 209.10 (1.93%) | 206.98 | 204.83 - 209.92 | 1.2303 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 218.69 and 235.64
| Weekly Target 1 | 205.21 |
| Weekly Target 2 | 215.21 |
| Weekly Target 3 | 222.15666666667 |
| Weekly Target 4 | 232.16 |
| Weekly Target 5 | 239.11 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 225.22 (4.8%) | 212.15 | 212.15 - 229.10 | 0.7956 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.8305 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.9601 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.8399 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 220.69 | 1.2999 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.1198 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.1421 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.7737 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2331 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 2.0052 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 2.0017 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 217.05 and 237.28
| Monthly Target 1 | 200.83 |
| Monthly Target 2 | 213.03 |
| Monthly Target 3 | 221.06333333333 |
| Monthly Target 4 | 233.26 |
| Monthly Target 5 | 241.29 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 225.22 (6.29%) | 212.25 | 208.87 - 229.10 | 0.2001 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7831 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0354 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9339 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1841 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9779 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6234 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1335 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9791 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1495 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7756 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 219.97 |
| 12 day DMA | 213 |
| 20 day DMA | 208.67 |
| 35 day DMA | 215.7 |
| 50 day DMA | 216.95 |
| 100 day DMA | 204.27 |
| 150 day DMA | 186.13 |
| 200 day DMA | 176.23 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.45 | 218.06 | 214.78 |
| 12 day EMA | 215.43 | 213.65 | 211.66 |
| 20 day EMA | 214 | 212.82 | 211.58 |
| 35 day EMA | 213.92 | 213.25 | 212.58 |
| 50 day EMA | 216.49 | 216.13 | 215.78 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.97 | 217.61 | 215.07 |
| 12 day SMA | 213 | 211.13 | 209.07 |
| 20 day SMA | 208.67 | 208.2 | 207.84 |
| 35 day SMA | 215.7 | 215.65 | 215.57 |
| 50 day SMA | 216.95 | 216.51 | 216.12 |
| 100 day SMA | 204.27 | 203.71 | 203.14 |
| 150 day SMA | 186.13 | 185.6 | 185.06 |
| 200 day SMA | 176.23 | 175.82 | 175.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.