Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 270.73 and 278.83
| Daily Target 1 | 264.07 |
| Daily Target 2 | 269.28 |
| Daily Target 3 | 272.17333333333 |
| Daily Target 4 | 277.38 |
| Daily Target 5 | 280.27 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.48 (2.84%) | 269.56 | 266.97 - 275.07 | 0.9479 times | Mon 03 August 2026 | 266.91 (-1.78%) | 271.95 | 265.68 - 273.38 | 0.9342 times | Fri 31 July 2026 | 271.75 (0.94%) | 270.83 | 269.24 - 274.72 | 0.9791 times | Thu 30 July 2026 | 269.21 (-2.51%) | 279.65 | 264.49 - 279.65 | 1.2292 times | Wed 29 July 2026 | 276.14 (-0.53%) | 276.59 | 268.47 - 277.87 | 1.4833 times | Tue 28 July 2026 | 277.62 (-1.19%) | 281.13 | 276.37 - 281.98 | 1.296 times | Mon 27 July 2026 | 280.97 (-2.54%) | 287.70 | 276.42 - 289.25 | 0.6671 times | Fri 24 July 2026 | 288.30 (0%) | 289.37 | 286.53 - 293.03 | 0.6539 times | Fri 24 July 2026 | 288.30 (-0.37%) | 289.37 | 286.53 - 293.03 | 0.6539 times | Thu 23 July 2026 | 289.37 (-0.98%) | 293.24 | 286.38 - 293.99 | 1.1554 times | Wed 22 July 2026 | 292.24 (-0.35%) | 291.15 | 290.55 - 294.14 | 1.1422 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 270.08 and 279.47
| Weekly Target 1 | 262.35 |
| Weekly Target 2 | 268.42 |
| Weekly Target 3 | 271.74333333333 |
| Weekly Target 4 | 277.81 |
| Weekly Target 5 | 281.13 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.48 (1%) | 271.95 | 265.68 - 275.07 | 0.4341 times | Fri 31 July 2026 | 271.75 (-5.74%) | 287.70 | 264.49 - 289.25 | 1.3042 times | Fri 24 July 2026 | 288.30 (0%) | 289.37 | 286.53 - 293.03 | 0.1508 times | Fri 24 July 2026 | 288.30 (-1.07%) | 291.14 | 286.38 - 294.70 | 1.2343 times | Fri 17 July 2026 | 291.41 (4.1%) | 282.89 | 272.30 - 302.26 | 1.4274 times | Fri 10 July 2026 | 279.93 (-2.06%) | 281.21 | 269.39 - 288.03 | 0.7696 times | Thu 02 July 2026 | 285.83 (1.97%) | 280.03 | 279.04 - 294.98 | 0.827 times | Fri 26 June 2026 | 280.30 (3.35%) | 272.86 | 266.90 - 281.41 | 1.196 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.4447 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.2119 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 1.1113 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 270.08 and 279.47
| Monthly Target 1 | 262.35 |
| Monthly Target 2 | 268.42 |
| Monthly Target 3 | 271.74333333333 |
| Monthly Target 4 | 277.81 |
| Monthly Target 5 | 281.13 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.48 (1%) | 271.95 | 265.68 - 275.07 | 0.0895 times | Fri 31 July 2026 | 271.75 (-6.11%) | 289.43 | 264.49 - 302.26 | 1.0772 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.1233 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 1.0272 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9956 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.9063 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.1982 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 1.0807 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.3703 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.1317 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.8787 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 271.7 |
| 12 day DMA | 280.71 |
| 20 day DMA | 282.58 |
| 35 day DMA | 280.54 |
| 50 day DMA | 280.55 |
| 100 day DMA | 256.73 |
| 150 day DMA | 242.94 |
| 200 day DMA | 226.85 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.17 | 272.52 | 275.32 |
| 12 day EMA | 277.55 | 278.11 | 280.14 |
| 20 day EMA | 279.37 | 279.89 | 281.26 |
| 35 day EMA | 279.51 | 279.81 | 280.57 |
| 50 day EMA | 277.96 | 278.1 | 278.56 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.7 | 272.33 | 275.14 |
| 12 day SMA | 280.71 | 282.06 | 284.1 |
| 20 day SMA | 282.58 | 282.68 | 283.08 |
| 35 day SMA | 280.54 | 280.79 | 281.43 |
| 50 day SMA | 280.55 | 280.24 | 280.08 |
| 100 day SMA | 256.73 | 256 | 255.43 |
| 150 day SMA | 242.94 | 242.42 | 241.95 |
| 200 day SMA | 226.85 | 226.3 | 225.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.