Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 57.7 and 58.37
| Daily Target 1 | 57.53 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.203333333333 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 58.87 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.20 (3.23%) | 58.30 | 57.87 - 58.54 | 0.4497 times | Tue 07 April 2026 | 56.38 (0.32%) | 56.06 | 55.74 - 56.38 | 0.6821 times | Mon 06 April 2026 | 56.20 (0.46%) | 55.92 | 55.87 - 56.21 | 0.9054 times | Thu 02 April 2026 | 55.94 (0.47%) | 54.58 | 54.58 - 55.94 | 0.7818 times | Wed 01 April 2026 | 55.68 (0.87%) | 55.64 | 55.54 - 56.05 | 1.1422 times | Tue 31 March 2026 | 55.20 (3.55%) | 54.00 | 53.89 - 55.23 | 2.4617 times | Mon 30 March 2026 | 53.31 (-0.91%) | 54.31 | 53.05 - 54.31 | 0.7789 times | Fri 27 March 2026 | 53.80 (-1.91%) | 54.59 | 53.66 - 54.59 | 1.1646 times | Thu 26 March 2026 | 54.85 (-2.35%) | 55.65 | 54.80 - 55.81 | 0.685 times | Wed 25 March 2026 | 56.17 (0.65%) | 56.29 | 56.03 - 56.50 | 0.9486 times | Tue 24 March 2026 | 55.81 (-0.25%) | 55.56 | 55.49 - 56.08 | 0.7655 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 56.97 and 59.77
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.493333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.20 (4.04%) | 55.92 | 55.74 - 58.54 | 0.431 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.0926 times | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 0.9435 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 1.889 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.1666 times | Fri 06 March 2026 | 56.87 (-2.08%) | 57.24 | 56.64 - 58.54 | 1.3477 times | Fri 27 February 2026 | 58.08 (-1.68%) | 58.96 | 57.83 - 59.62 | 1.1694 times | Fri 20 February 2026 | 59.07 (1.23%) | 58.07 | 57.65 - 59.28 | 0.7696 times | Fri 13 February 2026 | 58.35 (0%) | 58.46 | 58.03 - 58.74 | 0.2177 times | Fri 13 February 2026 | 58.35 (-0.38%) | 58.31 | 58.03 - 59.74 | 0.9728 times | Fri 06 February 2026 | 58.57 (-0.51%) | 58.65 | 56.39 - 59.35 | 1.0592 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 56.39 and 60.35
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.20 (5.43%) | 55.64 | 54.58 - 58.54 | 0.1707 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2287 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8532 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2562 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7281 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7234 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9749 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4453 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.761 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8587 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.8944 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 55.62 |
| 20 day DMA | 56.02 |
| 35 day DMA | 57.02 |
| 50 day DMA | 57.48 |
| 100 day DMA | 57.61 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 55.87 | 55.62 |
| 12 day EMA | 56.13 | 55.75 | 55.64 |
| 20 day EMA | 56.26 | 56.06 | 56.03 |
| 35 day EMA | 56.74 | 56.65 | 56.67 |
| 50 day EMA | 57.48 | 57.45 | 57.49 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 55.88 | 55.27 |
| 12 day SMA | 55.62 | 55.37 | 55.36 |
| 20 day SMA | 56.02 | 55.99 | 56.01 |
| 35 day SMA | 57.02 | 57.02 | 57.08 |
| 50 day SMA | 57.48 | 57.49 | 57.54 |
| 100 day SMA | 57.61 | 57.61 | 57.63 |
| 150 day SMA | 57.52 | 57.5 | 57.5 |
| 200 day SMA | 56.92 | 56.89 | 56.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.