Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 68.52 and 69.86
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.26 |
| Daily Target 3 | 68.77 |
| Daily Target 4 | 69.6 |
| Daily Target 5 | 70.11 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.09 (3.06%) | 68.11 | 67.94 - 69.28 | 0.7527 times | Mon 03 August 2026 | 67.04 (1.36%) | 65.95 | 65.74 - 67.13 | 0.4949 times | Fri 31 July 2026 | 66.14 (0.18%) | 67.00 | 65.55 - 67.00 | 1.127 times | Thu 30 July 2026 | 66.02 (2.77%) | 65.47 | 65.42 - 66.09 | 0.4796 times | Wed 29 July 2026 | 64.24 (-2.34%) | 65.47 | 64.22 - 65.80 | 0.7901 times | Tue 28 July 2026 | 65.78 (-0.54%) | 65.54 | 64.86 - 65.97 | 3.2645 times | Mon 27 July 2026 | 66.14 (-0.47%) | 67.05 | 65.49 - 67.09 | 0.6238 times | Fri 24 July 2026 | 66.45 (0%) | 66.76 | 66.17 - 67.00 | 0.743 times | Fri 24 July 2026 | 66.45 (-0.78%) | 66.76 | 66.17 - 67.00 | 0.743 times | Thu 23 July 2026 | 66.97 (-0.4%) | 67.12 | 66.66 - 67.41 | 0.9814 times | Wed 22 July 2026 | 67.24 (-0.01%) | 66.61 | 66.61 - 67.62 | 1.1991 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 67.42 and 70.96
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 68.036666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.09 (4.46%) | 65.95 | 65.74 - 69.28 | 0.3789 times | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 1.9086 times | Fri 24 July 2026 | 66.45 (0%) | 66.76 | 66.17 - 67.00 | 0.2256 times | Fri 24 July 2026 | 66.45 (0.56%) | 66.67 | 65.97 - 67.62 | 1.1605 times | Fri 17 July 2026 | 66.08 (-3.7%) | 68.05 | 65.32 - 68.60 | 0.9076 times | Fri 10 July 2026 | 68.62 (2.02%) | 67.98 | 66.19 - 68.69 | 0.9097 times | Thu 02 July 2026 | 67.26 (-0.15%) | 67.68 | 66.65 - 69.69 | 0.7164 times | Fri 26 June 2026 | 67.36 (-2.7%) | 69.67 | 66.96 - 69.89 | 1.2906 times | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 1.2595 times | Fri 12 June 2026 | 67.51 (2.83%) | 66.98 | 64.36 - 67.74 | 1.2426 times | Fri 05 June 2026 | 65.65 (-3.19%) | 67.71 | 65.59 - 69.83 | 1.1424 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 67.42 and 70.96
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 68.036666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.09 (4.46%) | 65.95 | 65.74 - 69.28 | 0.0706 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 1.0266 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.9789 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.1177 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9522 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.5018 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 1.0428 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.5354 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.8899 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.8841 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 1.1915 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 66.57 |
| 20 day DMA | 66.89 |
| 35 day DMA | 67.38 |
| 50 day DMA | 67.44 |
| 100 day DMA | 64.19 |
| 150 day DMA | 62.28 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.26 | 65.87 |
| 12 day EMA | 66.78 | 66.36 | 66.24 |
| 20 day EMA | 66.86 | 66.63 | 66.59 |
| 35 day EMA | 67.02 | 66.9 | 66.89 |
| 50 day EMA | 67.24 | 67.16 | 67.16 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 65.84 | 65.66 |
| 12 day SMA | 66.57 | 66.31 | 66.23 |
| 20 day SMA | 66.89 | 66.79 | 66.78 |
| 35 day SMA | 67.38 | 67.38 | 67.4 |
| 50 day SMA | 67.44 | 67.39 | 67.37 |
| 100 day SMA | 64.19 | 64.06 | 63.97 |
| 150 day SMA | 62.28 | 62.2 | 62.14 |
| 200 day SMA | 61.1 | 61.04 | 60.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.