Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 47.82 and 48.47
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.936666666667 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.59 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.12 (1.11%) | 47.74 | 47.52 - 48.17 | 0.8297 times | Tue 07 April 2026 | 47.59 (0.4%) | 47.37 | 47.37 - 47.63 | 0.167 times | Mon 06 April 2026 | 47.40 (-0.44%) | 47.58 | 47.40 - 47.58 | 8.1443 times | Thu 02 April 2026 | 47.61 (0.7%) | 47.06 | 47.06 - 47.61 | 0.0671 times | Wed 01 April 2026 | 47.28 (0.57%) | 47.04 | 47.04 - 47.37 | 0.1102 times | Tue 31 March 2026 | 47.01 (0.58%) | 46.82 | 46.42 - 47.01 | 0.408 times | Mon 30 March 2026 | 46.74 (-0.32%) | 47.34 | 46.74 - 47.38 | 0.0775 times | Fri 27 March 2026 | 46.89 (0.49%) | 46.75 | 46.68 - 47.21 | 0.0809 times | Thu 26 March 2026 | 46.66 (-0.19%) | 46.81 | 46.66 - 46.91 | 0.0585 times | Wed 25 March 2026 | 46.75 (0.56%) | 46.86 | 46.75 - 46.99 | 0.0568 times | Tue 24 March 2026 | 46.49 (0.76%) | 46.60 | 46.49 - 46.91 | 0.1394 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 47.75 and 48.55
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 47.886666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.12 (1.07%) | 47.58 | 47.37 - 48.17 | 6.672 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.4837 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 0.5692 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 0.8666 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 0.4925 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.2576 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.1621 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.3104 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.0251 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.1608 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.2764 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 47.58 and 48.71
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.12 (2.36%) | 47.04 | 47.04 - 48.17 | 2.2499 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.8403 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3092 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6846 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4206 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3637 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4574 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.7737 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.4269 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.4738 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.4693 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.13 |
| 35 day DMA | 47.41 |
| 50 day DMA | 46.85 |
| 100 day DMA | 45.65 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.37 | 47.26 |
| 12 day EMA | 47.33 | 47.19 | 47.12 |
| 20 day EMA | 47.22 | 47.12 | 47.07 |
| 35 day EMA | 46.9 | 46.83 | 46.78 |
| 50 day EMA | 46.72 | 46.66 | 46.62 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.38 | 47.21 |
| 12 day SMA | 47.06 | 46.87 | 46.87 |
| 20 day SMA | 47.13 | 47.09 | 47.07 |
| 35 day SMA | 47.41 | 47.4 | 47.41 |
| 50 day SMA | 46.85 | 46.78 | 46.71 |
| 100 day SMA | 45.65 | 45.63 | 45.62 |
| 150 day SMA | 45.79 | 45.76 | 45.73 |
| 200 day SMA | 45.09 | 45.06 | 45.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.