Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 44.87 and 45.62
| Daily Target 1 | 44.65 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.403333333333 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.15 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.52 (-0.42%) | 45.72 | 44.97 - 45.72 | 1.182 times | Mon 03 August 2026 | 45.71 (0.33%) | 45.36 | 45.36 - 45.73 | 0.5201 times | Fri 31 July 2026 | 45.56 (-0.26%) | 45.92 | 45.56 - 45.92 | 0.4019 times | Thu 30 July 2026 | 45.68 (0.88%) | 45.66 | 45.41 - 45.75 | 1.0638 times | Wed 29 July 2026 | 45.28 (-1.84%) | 46.10 | 45.21 - 46.10 | 3.948 times | Tue 28 July 2026 | 46.13 (-1.01%) | 46.42 | 46.13 - 46.69 | 0.3783 times | Mon 27 July 2026 | 46.60 (-1.54%) | 47.27 | 46.53 - 47.27 | 0.6856 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.4255 times | Fri 24 July 2026 | 47.33 (-0.21%) | 47.68 | 47.33 - 47.77 | 0.4255 times | Thu 23 July 2026 | 47.43 (0.42%) | 47.37 | 47.26 - 47.43 | 0.9693 times | Wed 22 July 2026 | 47.23 (2.01%) | 47.13 | 46.89 - 47.23 | 0.8038 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 45.25 and 46.01
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.52 (-0.09%) | 45.36 | 44.97 - 45.73 | 0.1211 times | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 0.4608 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.0303 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.296 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2321 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.8274 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1581 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.2909 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.2674 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.3161 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.2623 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 45.25 and 46.01
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.52 (-0.09%) | 45.36 | 44.97 - 45.73 | 0.033 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.4283 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3381 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.85 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.4609 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9274 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3413 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7555 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4642 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4014 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.5047 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.72 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.64 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.83 | 45.89 |
| 12 day EMA | 46.13 | 46.24 | 46.34 |
| 20 day EMA | 46.39 | 46.48 | 46.56 |
| 35 day EMA | 46.54 | 46.6 | 46.65 |
| 50 day EMA | 46.62 | 46.66 | 46.7 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.67 | 45.85 |
| 12 day SMA | 46.34 | 46.41 | 46.48 |
| 20 day SMA | 46.56 | 46.64 | 46.72 |
| 35 day SMA | 46.87 | 46.91 | 46.93 |
| 50 day SMA | 46.72 | 46.77 | 46.8 |
| 100 day SMA | 47.06 | 47.08 | 47.09 |
| 150 day SMA | 46.64 | 46.63 | 46.62 |
| 200 day SMA | 46.33 | 46.34 | 46.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.