Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 40.81 and 40.92
| Daily Target 1 | 40.79 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.87 (-0.87%) | 40.90 | 40.86 - 40.97 | 0.595 times | Fri 25 September 2026 | 41.23 (0.22%) | 41.25 | 40.88 - 41.28 | 2.1157 times | Thu 24 September 2026 | 41.14 (-0.63%) | 41.23 | 41.04 - 41.29 | 0.5785 times | Wed 23 September 2026 | 41.40 (-1.38%) | 41.93 | 41.33 - 41.93 | 2.281 times | Tue 22 September 2026 | 41.98 (-0.26%) | 42.27 | 41.98 - 42.27 | 0.0661 times | Mon 21 September 2026 | 42.09 (-0.8%) | 42.23 | 42.09 - 42.23 | 0.5289 times | Fri 18 September 2026 | 42.43 (-1.03%) | 42.71 | 42.43 - 42.71 | 1.2066 times | Thu 17 September 2026 | 42.87 (0.89%) | 42.96 | 42.77 - 43.02 | 0.5785 times | Wed 16 September 2026 | 42.49 (0.09%) | 42.68 | 42.35 - 42.82 | 0.2149 times | Tue 15 September 2026 | 42.45 (-1.12%) | 42.80 | 42.45 - 42.80 | 1.8347 times | Mon 14 September 2026 | 42.93 (-1.99%) | 43.49 | 42.93 - 43.49 | 0.1322 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 40.81 and 40.92
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.87 (-0.87%) | 40.90 | 40.86 - 40.97 | 0.1975 times | Fri 25 September 2026 | 41.23 (-2.83%) | 42.23 | 40.88 - 42.27 | 1.8486 times | Fri 18 September 2026 | 42.43 (-3.13%) | 43.49 | 42.35 - 43.49 | 1.3165 times | Fri 11 September 2026 | 43.80 (-1.33%) | 44.61 | 43.73 - 45.16 | 0.6967 times | Fri 04 September 2026 | 44.39 (0.5%) | 43.44 | 43.38 - 44.49 | 1.0258 times | Fri 28 August 2026 | 44.17 (-0.54%) | 44.40 | 44.07 - 45.06 | 1.0258 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.6308 times | Fri 14 August 2026 | 46.32 (2.16%) | 45.00 | 44.98 - 46.35 | 0.9874 times | Fri 07 August 2026 | 45.34 (-0.48%) | 45.36 | 44.97 - 45.73 | 0.768 times | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 1.503 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.0987 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 38.72 and 43.02
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.87 (-6.3%) | 43.82 | 40.86 - 45.16 | 0.3892 times | Mon 31 August 2026 | 43.62 (-4.26%) | 45.36 | 43.38 - 46.42 | 0.3022 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.363 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.329 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8271 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.3679 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9024 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3321 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7352 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4517 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3906 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.95 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.59 |
| 100 day DMA | 45.72 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.58 | 41.75 |
| 12 day EMA | 42.08 | 42.3 | 42.49 |
| 20 day EMA | 42.72 | 42.91 | 43.09 |
| 35 day EMA | 43.63 | 43.79 | 43.94 |
| 50 day EMA | 44.44 | 44.59 | 44.73 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.57 | 41.81 |
| 12 day SMA | 42.14 | 42.39 | 42.65 |
| 20 day SMA | 42.95 | 43.11 | 43.29 |
| 35 day SMA | 43.94 | 44.07 | 44.18 |
| 50 day SMA | 44.59 | 44.7 | 44.81 |
| 100 day SMA | 45.72 | 45.79 | 45.85 |
| 150 day SMA | 46.35 | 46.39 | 46.44 |
| 200 day SMA | 45.98 | 46 | 46.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.