Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 64.07 and 65.08
| Daily Target 1 | 63.88 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 64.89 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 65.9 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.64 (-0.51%) | 65.35 | 64.51 - 65.52 | 1.5017 times | Thu 09 April 2026 | 64.97 (0.71%) | 64.65 | 64.07 - 65.02 | 1.9606 times | Wed 08 April 2026 | 64.51 (3.83%) | 64.99 | 64.40 - 65.60 | 1.5662 times | Tue 07 April 2026 | 62.13 (0.58%) | 61.55 | 61.01 - 62.38 | 0.4551 times | Mon 06 April 2026 | 61.77 (0.23%) | 61.97 | 61.38 - 62.08 | 0.6333 times | Thu 02 April 2026 | 61.63 (1.22%) | 59.02 | 59.02 - 61.86 | 0.5916 times | Wed 01 April 2026 | 60.89 (1.37%) | 60.68 | 60.68 - 61.96 | 0.8874 times | Tue 31 March 2026 | 60.07 (4.29%) | 58.67 | 58.30 - 60.21 | 0.584 times | Mon 30 March 2026 | 57.60 (-2.95%) | 60.30 | 57.22 - 60.30 | 1.0315 times | Fri 27 March 2026 | 59.35 (-2.55%) | 60.15 | 59.09 - 60.39 | 0.7888 times | Thu 26 March 2026 | 60.90 (-3.01%) | 61.80 | 60.88 - 62.64 | 0.3678 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 62.83 and 67.42
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.64 (4.88%) | 61.97 | 61.01 - 65.60 | 1.8933 times | Thu 02 April 2026 | 61.63 (3.84%) | 60.30 | 57.22 - 61.96 | 0.9578 times | Fri 27 March 2026 | 59.35 (0.03%) | 60.70 | 59.09 - 63.12 | 1.0822 times | Fri 20 March 2026 | 59.33 (0.07%) | 60.46 | 59.02 - 62.00 | 0.7671 times | Fri 13 March 2026 | 59.29 (0.82%) | 57.58 | 57.00 - 61.24 | 1.0752 times | Fri 06 March 2026 | 58.81 (-5.66%) | 60.95 | 58.58 - 63.96 | 0.8827 times | Fri 27 February 2026 | 62.34 (0.06%) | 61.95 | 60.44 - 64.30 | 1.1397 times | Fri 20 February 2026 | 62.30 (-0.21%) | 61.96 | 60.84 - 63.07 | 0.5716 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 0.2324 times | Fri 13 February 2026 | 62.43 (0.35%) | 61.87 | 60.94 - 64.34 | 1.398 times | Fri 06 February 2026 | 62.21 (3.91%) | 59.40 | 58.87 - 62.29 | 1.0376 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 61.83 and 68.41
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.64 (7.61%) | 60.68 | 59.02 - 65.60 | 0.5627 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 1.031 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 1.0482 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.2396 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.71 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3944 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4802 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.2056 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5509 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7775 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8499 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 61.77 |
| 20 day DMA | 61.24 |
| 35 day DMA | 61.46 |
| 50 day DMA | 61.47 |
| 100 day DMA | 59.97 |
| 150 day DMA | 58.23 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.28 | 62.43 |
| 12 day EMA | 62.45 | 62.05 | 61.52 |
| 20 day EMA | 61.92 | 61.63 | 61.28 |
| 35 day EMA | 61.67 | 61.49 | 61.28 |
| 50 day EMA | 61.72 | 61.6 | 61.46 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63 | 62.19 |
| 12 day SMA | 61.77 | 61.55 | 61.25 |
| 20 day SMA | 61.24 | 61.04 | 60.81 |
| 35 day SMA | 61.46 | 61.38 | 61.29 |
| 50 day SMA | 61.47 | 61.4 | 61.33 |
| 100 day SMA | 59.97 | 59.89 | 59.85 |
| 150 day SMA | 58.23 | 58.13 | 58.01 |
| 200 day SMA | 55.41 | 55.31 | 55.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.