ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 50.5 and 53.03

Daily Target 1	48.63
Daily Target 2	49.83
Daily Target 3	51.163333333333
Daily Target 4	52.36
Daily Target 5	53.69

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	51.02 (3.97%)	50.00	49.97 - 52.50	1.1165 times
Thu 21 May 2026	49.07 (1.2%)	48.40	48.04 - 49.80	0.7539 times
Wed 20 May 2026	48.49 (-1.04%)	47.75	47.13 - 48.64	0.6602 times
Tue 19 May 2026	49.00 (-4.67%)	48.84	48.00 - 49.46	1.0712 times
Mon 18 May 2026	51.40 (1.24%)	52.25	50.79 - 52.46	0.9115 times
Fri 15 May 2026	50.77 (-5.3%)	51.28	50.52 - 51.70	0.6746 times
Thu 14 May 2026	53.61 (-1.72%)	53.82	52.20 - 54.12	0.7931 times
Wed 13 May 2026	54.55 (1.77%)	53.76	53.60 - 54.76	0.928 times
Tue 12 May 2026	53.60 (-6.24%)	53.39	51.57 - 54.87	1.6758 times
Mon 11 May 2026	57.17 (-5.14%)	57.92	56.42 - 58.53	1.4152 times
Fri 08 May 2026	60.27 (1.4%)	59.53	57.86 - 61.27	1.2226 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 46.39 and 51.76

Weekly Target 1	44.85
Weekly Target 2	47.93
Weekly Target 3	50.216666666667
Weekly Target 4	53.3
Weekly Target 5	55.59

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	51.02 (0.49%)	52.25	47.13 - 52.50	1.1551 times
Fri 15 May 2026	50.77 (-15.76%)	57.92	50.52 - 58.53	1.4042 times
Fri 08 May 2026	60.27 (8.59%)	56.76	55.45 - 61.27	1.1306 times
Wed 06 May 2026	55.50 (21.71%)	48.24	47.53 - 57.37	0.8924 times
Fri 01 May 2026	45.60 (-0.02%)	44.38	41.85 - 46.59	0.9811 times
Fri 24 April 2026	45.61 (-3.14%)	45.90	43.30 - 51.08	1.1934 times
Fri 17 April 2026	47.09 (15.11%)	40.30	40.02 - 49.89	1.0352 times
Fri 10 April 2026	40.91 (11.44%)	36.71	35.47 - 41.14	0.5309 times
Thu 02 April 2026	36.71 (2.48%)	35.98	34.20 - 38.10	0.7286 times
Fri 27 March 2026	35.82 (-6.96%)	37.88	35.00 - 39.25	0.9485 times
Fri 20 March 2026	38.50 (2.04%)	38.34	38.27 - 41.25	0.2721 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 48.21 and 64.08

Monthly Target 1	36.69
Monthly Target 2	43.86
Monthly Target 3	52.563333333333
Monthly Target 4	59.73
Monthly Target 5	68.43

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	51.02 (11.84%)	45.62	45.40 - 61.27	2.3341 times
Thu 30 April 2026	45.62 (27.5%)	36.25	34.80 - 51.08	1.9624 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	1.3369 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	1.0888 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	1.1105 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.3335 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.5883 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.363 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.4241 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.4586 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	0.5582 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	49.8
12 day DMA	53.2
20 day DMA	51.44
35 day DMA	48
50 day DMA	44.89
100 day DMA	41.16
150 day DMA	36.14
200 day DMA	31.61

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.35	50.02	50.5
12 day EMA	51.14	51.16	51.54
20 day EMA	50.5	50.45	50.59
35 day EMA	48.04	47.86	47.79
50 day EMA	44.84	44.59	44.41

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.8	49.75	50.65
12 day SMA	53.2	53.57	54.11
20 day SMA	51.44	51.05	50.88
35 day SMA	48	47.59	47.23
50 day SMA	44.89	44.63	44.45
100 day SMA	41.16	40.95	40.76
150 day SMA	36.14	35.93	35.74
200 day SMA	31.61	31.45	31.29