ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 51.03 and 52.71

Daily Target 1	50.57
Daily Target 2	51.49
Daily Target 3	52.246666666667
Daily Target 4	53.17
Daily Target 5	53.93

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	52.42 (8.49%)	53.00	51.32 - 53.00	1.238 times
Mon 03 August 2026	48.32 (1.94%)	48.01	46.53 - 48.62	0.5986 times
Fri 31 July 2026	47.40 (0.74%)	48.80	47.15 - 49.88	0.6104 times
Thu 30 July 2026	47.05 (3.09%)	45.00	43.51 - 47.21	1.3983 times
Wed 29 July 2026	45.64 (-8.06%)	47.02	45.47 - 47.29	1.2294 times
Tue 28 July 2026	49.64 (-9.65%)	50.10	48.40 - 51.01	1.2828 times
Mon 27 July 2026	54.94 (-0.42%)	55.69	53.49 - 55.94	0.5224 times
Fri 24 July 2026	55.17 (0%)	57.86	55.17 - 58.12	1.1202 times
Fri 24 July 2026	55.17 (-7.71%)	57.86	55.17 - 58.12	1.1202 times
Thu 23 July 2026	59.78 (-5.2%)	61.82	59.30 - 63.02	0.8798 times
Wed 22 July 2026	63.06 (-4.45%)	62.05	61.86 - 64.28	0.8853 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 49.48 and 55.95

Weekly Target 1	44.18
Weekly Target 2	48.3
Weekly Target 3	50.65
Weekly Target 4	54.77
Weekly Target 5	57.12

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	52.42 (10.59%)	48.01	46.53 - 53.00	0.4999 times
Fri 31 July 2026	47.40 (-14.08%)	55.69	43.51 - 55.94	1.3726 times
Fri 24 July 2026	55.17 (0%)	57.86	55.17 - 58.12	0.3049 times
Fri 24 July 2026	55.17 (-19.82%)	66.62	55.17 - 68.00	1.2431 times
Fri 17 July 2026	68.81 (-9.38%)	72.63	63.50 - 73.28	1.7302 times
Fri 10 July 2026	75.93 (18.46%)	68.61	64.57 - 78.35	1.1802 times
Thu 02 July 2026	64.10 (5.88%)	55.91	55.03 - 68.11	0.7444 times
Fri 26 June 2026	60.54 (-9.07%)	70.04	58.68 - 72.91	1.0218 times
Thu 18 June 2026	66.58 (7.47%)	62.02	58.28 - 66.58	0.9147 times
Fri 12 June 2026	61.95 (7.44%)	56.80	55.12 - 63.78	0.9882 times
Fri 05 June 2026	57.66 (-17.93%)	65.89	57.20 - 68.78	1.1394 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 49.48 and 55.95

Monthly Target 1	44.18
Monthly Target 2	48.3
Monthly Target 3	50.65
Monthly Target 4	54.77
Monthly Target 5	57.12

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	52.42 (10.59%)	48.01	46.53 - 53.00	0.1847 times
Fri 31 July 2026	47.40 (-26.23%)	64.63	43.51 - 78.35	2.2754 times
Tue 30 June 2026	64.25 (-8.55%)	65.89	55.03 - 72.91	1.655 times
Fri 29 May 2026	70.26 (54.01%)	45.62	45.40 - 70.99	1.9647 times
Thu 30 April 2026	45.62 (27.5%)	36.25	34.80 - 51.08	1.1983 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	0.8163 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	0.6648 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	0.6781 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.2036 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.3592 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.2216 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	48.17
12 day DMA	53.72
20 day DMA	60
35 day DMA	61.71
50 day DMA	61.62
100 day DMA	53.26
150 day DMA	47.98
200 day DMA	42.51

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.12	48.97	49.3
12 day EMA	53.42	53.6	54.56
20 day EMA	56.37	56.79	57.68
35 day EMA	58.33	58.68	59.29
50 day EMA	59.35	59.63	60.09

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.17	47.61	48.93
12 day SMA	53.72	54.6	56.31
20 day SMA	60	60.77	61.65
35 day SMA	61.71	61.95	62.34
50 day SMA	61.62	61.6	61.61
100 day SMA	53.26	53.11	53.03
150 day SMA	47.98	47.83	47.71
200 day SMA	42.51	42.35	42.21