ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 38.57 and 39.92

Daily Target 1	37.53
Daily Target 2	38.26
Daily Target 3	38.883333333333
Daily Target 4	39.61
Daily Target 5	40.23

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	38.98 (8.28%)	38.16	38.16 - 39.51	0.7271 times
Tue 07 April 2026	36.00 (-1.56%)	36.36	35.47 - 36.36	0.4055 times
Mon 06 April 2026	36.57 (-0.38%)	36.71	36.41 - 37.03	0.6647 times
Thu 02 April 2026	36.71 (2.26%)	35.09	34.88 - 37.73	2.2943 times
Wed 01 April 2026	35.90 (0.34%)	36.25	34.80 - 36.92	0.9064 times
Tue 31 March 2026	35.78 (1.59%)	35.22	34.20 - 35.99	1.1014 times
Mon 30 March 2026	35.22 (-1.68%)	35.98	34.95 - 38.10	1.0858 times
Fri 27 March 2026	35.82 (-1.38%)	35.65	35.00 - 36.04	0.963 times
Thu 26 March 2026	36.32 (-4.6%)	37.49	36.28 - 37.49	0.7037 times
Wed 25 March 2026	38.07 (0.82%)	38.80	37.49 - 38.80	1.1481 times
Tue 24 March 2026	37.76 (-3.3%)	36.81	35.77 - 37.80	2.0526 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 37.23 and 41.27

Weekly Target 1	33.95
Weekly Target 2	36.46
Weekly Target 3	37.986666666667
Weekly Target 4	40.5
Weekly Target 5	42.03

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	38.98 (6.18%)	36.71	35.47 - 39.51	0.4774 times
Thu 02 April 2026	36.71 (2.48%)	35.98	34.20 - 38.10	1.4311 times
Fri 27 March 2026	35.82 (-6.96%)	37.88	35.00 - 39.25	1.8629 times
Fri 20 March 2026	38.50 (2.04%)	38.34	38.27 - 41.25	0.5344 times
Fri 13 March 2026	37.73 (2%)	36.95	36.02 - 40.10	1.4176 times
Fri 06 March 2026	36.99 (-17.67%)	43.58	36.98 - 43.92	0.9553 times
Fri 27 February 2026	44.93 (31.37%)	34.50	34.50 - 45.04	1.3974 times
Fri 20 February 2026	34.20 (-3.23%)	34.85	30.63 - 35.31	0.9972 times
Fri 13 February 2026	35.34 (0%)	35.77	34.98 - 35.90	0.1041 times
Fri 13 February 2026	35.34 (5.3%)	33.68	33.61 - 35.91	0.8227 times
Fri 06 February 2026	33.56 (-9.61%)	36.58	33.11 - 37.10	1.0365 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 36.89 and 41.6

Monthly Target 1	33.05
Monthly Target 2	36.02
Monthly Target 3	37.763333333333
Monthly Target 4	40.73
Monthly Target 5	42.47

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	38.98 (8.94%)	36.25	34.80 - 39.51	0.503 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	2.0276 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	1.6513 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	1.6842 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.5058 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.8922 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.5505 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.6433 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.6955 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	0.8467 times
Mon 30 June 2025	18.11 (-3.57%)	18.53	17.67 - 20.59	0.8689 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	36.83
12 day DMA	36.85
20 day DMA	37.82
35 day DMA	38.07
50 day DMA	37.54
100 day DMA	34.51
150 day DMA	29.64
200 day DMA	26.57

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.17	36.27	36.4
12 day EMA	37.15	36.82	36.97
20 day EMA	37.47	37.31	37.45
35 day EMA	37.69	37.61	37.7
50 day EMA	37.88	37.84	37.92

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.83	36.19	36.04
12 day SMA	36.85	36.81	37.17
20 day SMA	37.82	37.77	37.82
35 day SMA	38.07	37.97	37.95
50 day SMA	37.54	37.6	37.72
100 day SMA	34.51	34.34	34.21
150 day SMA	29.64	29.49	29.35
200 day SMA	26.57	26.47	26.39