Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 6.73 and 7.34
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.44 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.02 (3.54%) | 6.89 | 6.43 - 7.04 | 0.9938 times | Tue 07 April 2026 | 6.78 (0%) | 6.72 | 6.52 - 6.98 | 0.997 times | Mon 06 April 2026 | 6.78 (5.61%) | 6.39 | 6.36 - 6.79 | 0.9678 times | Thu 02 April 2026 | 6.42 (2.72%) | 6.07 | 6.06 - 6.50 | 1.0193 times | Wed 01 April 2026 | 6.25 (-2.8%) | 6.57 | 6.23 - 6.64 | 1.095 times | Tue 31 March 2026 | 6.43 (7.89%) | 6.00 | 5.93 - 6.50 | 1.1808 times | Mon 30 March 2026 | 5.96 (-0.67%) | 6.04 | 5.93 - 6.16 | 0.6645 times | Fri 27 March 2026 | 6.00 (-4.61%) | 6.51 | 5.98 - 6.51 | 0.911 times | Thu 26 March 2026 | 6.29 (-1.26%) | 6.50 | 6.26 - 6.81 | 0.7187 times | Wed 25 March 2026 | 6.37 (4.08%) | 6.12 | 6.12 - 6.59 | 1.4521 times | Tue 24 March 2026 | 6.12 (0%) | 6.12 | 5.91 - 6.21 | 0.7858 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 6.69 and 7.37
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.02 (9.35%) | 6.39 | 6.36 - 7.04 | 0.6089 times | Thu 02 April 2026 | 6.42 (7%) | 6.04 | 5.93 - 6.64 | 0.8149 times | Fri 27 March 2026 | 6.00 (-3.23%) | 6.19 | 5.75 - 6.81 | 1.3045 times | Fri 20 March 2026 | 6.20 (3.51%) | 6.00 | 5.90 - 6.31 | 0.938 times | Fri 13 March 2026 | 5.99 (0%) | 6.04 | 5.56 - 6.25 | 1.0724 times | Fri 06 March 2026 | 5.99 (52.81%) | 3.85 | 3.81 - 6.00 | 3.1482 times | Fri 27 February 2026 | 3.92 (-2.24%) | 3.96 | 3.85 - 4.41 | 0.9176 times | Fri 20 February 2026 | 4.01 (3.89%) | 3.83 | 3.83 - 4.22 | 0.4778 times | Fri 13 February 2026 | 3.86 (0%) | 3.93 | 3.86 - 4.08 | 0.0694 times | Fri 13 February 2026 | 3.86 (2.39%) | 3.80 | 3.69 - 4.23 | 0.6483 times | Fri 06 February 2026 | 3.77 (-2.58%) | 3.88 | 3.52 - 4.10 | 0.958 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 6.54 and 7.52
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.02 (9.18%) | 6.57 | 6.06 - 7.04 | 0.1084 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.7106 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3189 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.877 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.532 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1007 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.3769 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.4604 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.2837 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2314 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.3769 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.42 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.56 | 6.45 |
| 12 day EMA | 6.42 | 6.31 | 6.22 |
| 20 day EMA | 6.14 | 6.05 | 5.97 |
| 35 day EMA | 5.66 | 5.58 | 5.51 |
| 50 day EMA | 5.11 | 5.03 | 4.96 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.53 | 6.37 |
| 12 day SMA | 6.38 | 6.31 | 6.25 |
| 20 day SMA | 6.24 | 6.19 | 6.15 |
| 35 day SMA | 5.47 | 5.38 | 5.3 |
| 50 day SMA | 5.01 | 4.95 | 4.89 |
| 100 day SMA | 4.12 | 4.07 | 4.02 |
| 150 day SMA | 3.42 | 3.38 | 3.35 |
| 200 day SMA | 2.79 | 2.76 | 2.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.