Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 7.65 and 8.21
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.31 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.92 (8.64%) | 7.39 | 7.38 - 7.94 | 1.4836 times | Mon 03 August 2026 | 7.29 (3.11%) | 7.06 | 6.90 - 7.41 | 1.0155 times | Fri 31 July 2026 | 7.07 (-1.67%) | 7.28 | 6.91 - 7.43 | 0.6776 times | Thu 30 July 2026 | 7.19 (6.36%) | 6.76 | 6.76 - 7.25 | 0.6994 times | Wed 29 July 2026 | 6.76 (-0.88%) | 6.85 | 6.65 - 7.00 | 0.7311 times | Tue 28 July 2026 | 6.82 (-3.13%) | 7.10 | 6.56 - 7.22 | 0.7847 times | Mon 27 July 2026 | 7.04 (-5.25%) | 7.37 | 7.02 - 7.70 | 0.9728 times | Fri 24 July 2026 | 7.43 (0%) | 7.35 | 6.96 - 7.50 | 1.5063 times | Fri 24 July 2026 | 7.43 (4.8%) | 7.35 | 6.96 - 7.50 | 1.5063 times | Thu 23 July 2026 | 7.09 (1%) | 6.90 | 6.74 - 7.10 | 0.6226 times | Wed 22 July 2026 | 7.02 (-2.64%) | 7.06 | 6.72 - 7.15 | 0.9557 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 7.41 and 8.45
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.92 (12.02%) | 7.06 | 6.90 - 7.94 | 0.3729 times | Fri 31 July 2026 | 7.07 (-4.85%) | 7.37 | 6.56 - 7.70 | 0.5768 times | Fri 24 July 2026 | 7.43 (0%) | 7.35 | 6.96 - 7.50 | 0.2248 times | Fri 24 July 2026 | 7.43 (-1.33%) | 7.65 | 6.64 - 7.80 | 0.9017 times | Fri 17 July 2026 | 7.53 (13.57%) | 6.63 | 6.06 - 7.64 | 1.5005 times | Fri 10 July 2026 | 6.63 (-5.96%) | 7.03 | 6.28 - 7.60 | 0.6842 times | Thu 02 July 2026 | 7.05 (9.47%) | 6.33 | 6.17 - 7.41 | 1.0465 times | Fri 26 June 2026 | 6.44 (30.1%) | 5.00 | 5.00 - 6.47 | 2.5064 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.97 | 4.27 - 5.10 | 0.5441 times | Fri 12 June 2026 | 4.94 (7.63%) | 4.90 | 3.33 - 5.04 | 1.6421 times | Fri 05 June 2026 | 4.59 (-22.86%) | 5.94 | 4.37 - 6.00 | 0.5085 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 7.41 and 8.45
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.92 (12.02%) | 7.06 | 6.90 - 7.94 | 0.1718 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.9953 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 2.6741 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.8586 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.6579 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 1.0193 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.4575 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.258 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.7631 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1444 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.5406 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.73 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.13 | 7.05 |
| 12 day EMA | 7.19 | 7.06 | 7.02 |
| 20 day EMA | 7.02 | 6.93 | 6.89 |
| 35 day EMA | 6.63 | 6.55 | 6.51 |
| 50 day EMA | 6.26 | 6.19 | 6.14 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.03 | 6.98 |
| 12 day SMA | 7.19 | 7.1 | 7.12 |
| 20 day SMA | 7.04 | 6.99 | 6.99 |
| 35 day SMA | 6.65 | 6.55 | 6.49 |
| 50 day SMA | 6.15 | 6.11 | 6.09 |
| 100 day SMA | 6.43 | 6.41 | 6.4 |
| 150 day SMA | 5.73 | 5.7 | 5.68 |
| 200 day SMA | 4.91 | 4.88 | 4.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.