Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 6.14 and 6.77
| Daily Target 1 | 5.62 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.88 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.43 (5.93%) | 6.03 | 5.85 - 6.48 | 0.5789 times | Fri 25 September 2026 | 6.07 (-3.8%) | 6.33 | 6.05 - 6.39 | 0.5296 times | Thu 24 September 2026 | 6.31 (-0.79%) | 6.34 | 6.00 - 6.40 | 0.8466 times | Wed 23 September 2026 | 6.36 (-2.15%) | 6.47 | 6.27 - 6.61 | 0.8216 times | Tue 22 September 2026 | 6.50 (6.38%) | 6.20 | 6.10 - 6.54 | 0.8648 times | Mon 21 September 2026 | 6.11 (1.66%) | 6.09 | 5.86 - 6.21 | 0.6145 times | Fri 18 September 2026 | 6.01 (2.74%) | 5.86 | 5.80 - 6.22 | 4.3854 times | Thu 17 September 2026 | 5.85 (-0.51%) | 6.03 | 5.80 - 6.09 | 0.3878 times | Wed 16 September 2026 | 5.88 (-1.51%) | 6.00 | 5.78 - 6.12 | 0.4403 times | Tue 15 September 2026 | 5.97 (-3.71%) | 6.18 | 5.91 - 6.23 | 0.5305 times | Mon 14 September 2026 | 6.20 (0%) | 6.21 | 6.09 - 6.27 | 0.487 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 6.14 and 6.77
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.43 (5.93%) | 6.03 | 5.85 - 6.48 | 0.213 times | Fri 25 September 2026 | 6.07 (1%) | 6.09 | 5.86 - 6.61 | 1.3531 times | Fri 18 September 2026 | 6.01 (-3.06%) | 6.21 | 5.78 - 6.27 | 2.2929 times | Fri 11 September 2026 | 6.20 (-8.69%) | 6.80 | 6.07 - 6.86 | 0.8905 times | Fri 04 September 2026 | 6.79 (-3.55%) | 6.98 | 6.67 - 7.28 | 0.6385 times | Fri 28 August 2026 | 7.04 (-6.51%) | 7.66 | 7.04 - 8.15 | 1.0191 times | Fri 21 August 2026 | 7.53 (1.48%) | 7.40 | 7.04 - 7.88 | 0.5453 times | Fri 14 August 2026 | 7.42 (2.06%) | 7.25 | 6.93 - 7.87 | 1.1203 times | Fri 07 August 2026 | 7.27 (2.83%) | 7.06 | 6.90 - 7.94 | 1.1055 times | Fri 31 July 2026 | 7.07 (-4.85%) | 7.37 | 6.56 - 7.70 | 0.8216 times | Fri 24 July 2026 | 7.43 (0%) | 7.35 | 6.96 - 7.50 | 0.3201 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 5.36 and 6.86
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.43 (-8.27%) | 6.90 | 5.78 - 7.28 | 1.3355 times | Mon 31 August 2026 | 7.01 (-0.85%) | 7.06 | 6.83 - 8.15 | 1.0108 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.577 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 2.1135 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.6786 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.5199 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.8056 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3616 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.9943 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.6031 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1141 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.43 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.2 | 6.27 |
| 12 day EMA | 6.3 | 6.28 | 6.32 |
| 20 day EMA | 6.44 | 6.44 | 6.48 |
| 35 day EMA | 6.61 | 6.62 | 6.65 |
| 50 day EMA | 6.89 | 6.91 | 6.94 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.27 | 6.26 |
| 12 day SMA | 6.16 | 6.13 | 6.16 |
| 20 day SMA | 6.37 | 6.4 | 6.48 |
| 35 day SMA | 6.85 | 6.87 | 6.91 |
| 50 day SMA | 6.96 | 6.96 | 6.99 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.43 | 6.41 | 6.4 |
| 200 day SMA | 5.8 | 5.78 | 5.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.