ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShattuckLabs

Strong Daily Stock price targets for ShattuckLabs STTK are 5.86 and 6.25

Daily Target 15.77
Daily Target 25.94
Daily Target 36.1633333333333
Daily Target 46.33
Daily Target 56.55

Daily price and volume Shattuck Labs

Date Closing Open Range Volume
Fri 22 May 2026 6.10 (0.16%) 6.12 6.00 - 6.39 0.6361 times
Thu 21 May 2026 6.09 (-1.3%) 6.10 5.91 - 6.31 1.9063 times
Wed 20 May 2026 6.17 (6.56%) 5.86 5.86 - 6.19 0.5776 times
Tue 19 May 2026 5.79 (-3.02%) 5.95 5.72 - 6.00 1.1741 times
Mon 18 May 2026 5.97 (-4.63%) 6.20 5.80 - 6.41 1.1438 times
Fri 15 May 2026 6.26 (-6.29%) 6.52 6.22 - 6.60 0.4986 times
Thu 14 May 2026 6.68 (-1.04%) 6.67 6.50 - 6.83 0.5581 times
Wed 13 May 2026 6.75 (1.96%) 6.60 6.48 - 7.00 0.616 times
Tue 12 May 2026 6.62 (-5.7%) 7.01 6.41 - 7.11 2.0391 times
Mon 11 May 2026 7.02 (2.48%) 6.88 6.65 - 7.29 0.8504 times
Fri 08 May 2026 6.85 (9.42%) 6.37 6.30 - 6.86 2.9569 times

Daily chart ShattuckLabs

Weekly price and charts ShattuckLabs

Strong weekly Stock price targets for ShattuckLabs STTK are 5.57 and 6.26

Weekly Target 15.39
Weekly Target 25.74
Weekly Target 36.0766666666667
Weekly Target 46.43
Weekly Target 56.77

Weekly price and volumes for Shattuck Labs

Date Closing Open Range Volume
Fri 22 May 2026 6.10 (-2.56%) 6.20 5.72 - 6.41 1.2623 times
Fri 15 May 2026 6.26 (-8.61%) 6.88 6.22 - 7.29 1.059 times
Fri 08 May 2026 6.85 (2.54%) 6.50 5.95 - 6.86 1.1826 times
Wed 06 May 2026 6.68 (-4.43%) 6.96 6.33 - 7.37 0.7077 times
Fri 01 May 2026 6.99 (-9.69%) 7.90 6.78 - 8.03 0.9757 times
Fri 24 April 2026 7.74 (2.79%) 7.61 7.42 - 8.33 0.972 times
Fri 17 April 2026 7.53 (8.82%) 6.89 6.68 - 7.67 0.6918 times
Fri 10 April 2026 6.92 (7.79%) 6.39 6.36 - 7.68 1.1973 times
Thu 02 April 2026 6.42 (7%) 6.04 5.93 - 6.64 0.7504 times
Fri 27 March 2026 6.00 (-3.23%) 6.19 5.75 - 6.81 1.2013 times
Fri 20 March 2026 6.20 (3.51%) 6.00 5.90 - 6.31 0.8638 times

weekly chart ShattuckLabs

Monthly price and charts ShattuckLabs

Strong monthly Stock price targets for ShattuckLabs STTK are 4.89 and 6.94

Monthly Target 14.48
Monthly Target 25.29
Monthly Target 36.53
Monthly Target 47.34
Monthly Target 58.58

Monthly price and volumes Shattuck Labs

Date Closing Open Range Volume
Fri 22 May 2026 6.10 (-14.69%) 7.13 5.72 - 7.77 0.4656 times
Thu 30 April 2026 7.15 (11.2%) 6.57 6.06 - 8.33 0.4321 times
Tue 31 March 2026 6.43 (64.03%) 3.85 3.81 - 6.81 0.6696 times
Fri 27 February 2026 3.92 (1.29%) 3.88 3.52 - 4.41 0.3005 times
Fri 30 January 2026 3.87 (6.03%) 3.65 3.55 - 4.94 0.8264 times
Wed 31 December 2025 3.65 (73.81%) 2.25 2.25 - 3.70 0.5012 times
Fri 28 November 2025 2.10 (9.38%) 1.96 1.72 - 2.22 0.0949 times
Fri 31 October 2025 1.92 (-19.67%) 2.37 1.70 - 2.71 0.3551 times
Tue 30 September 2025 2.39 (143.88%) 0.99 0.98 - 2.48 1.376 times
Fri 29 August 2025 0.98 (28.95%) 0.76 0.71 - 1.15 4.9785 times
Thu 31 July 2025 0.76 (-3.8%) 0.80 0.73 - 0.92 0.2181 times

monthly chart ShattuckLabs

DMA SMA EMA moving averages of Shattuck Labs STTK

DMA (daily moving average) of Shattuck Labs STTK

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.38
20 day DMA 6.61
35 day DMA 6.92
50 day DMA 6.71
100 day DMA 5.53
150 day DMA 4.49
200 day DMA 3.79

EMA (exponential moving average) of Shattuck Labs STTK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.156.18
12 day EMA6.346.386.43
20 day EMA6.516.556.6
35 day EMA6.546.576.6
50 day EMA6.586.66.62

SMA (simple moving average) of Shattuck Labs STTK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.066.17
12 day SMA6.386.436.48
20 day SMA6.616.696.77
35 day SMA6.926.946.95
50 day SMA6.716.716.7
100 day SMA5.535.55.47
150 day SMA4.494.464.44
200 day SMA3.793.763.74
Back to top | Use Dark Theme