MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 18.85 and 19.25

Daily Target 118.77
Daily Target 218.92
Daily Target 319.173333333333
Daily Target 419.32
Daily Target 519.57

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 19.06 (-1.35%) 19.22 19.03 - 19.43 1.0277 times
Mon 03 August 2026 19.32 (0.89%) 19.15 19.00 - 19.32 0.6719 times
Fri 31 July 2026 19.15 (0.79%) 19.00 19.00 - 19.29 0.1779 times
Thu 30 July 2026 19.00 (-0.99%) 19.52 19.00 - 19.55 0.7905 times
Wed 29 July 2026 19.19 (1.05%) 18.52 18.50 - 19.19 0.2372 times
Tue 28 July 2026 18.99 (3.54%) 18.20 18.20 - 18.99 0.5731 times
Mon 27 July 2026 18.34 (0.27%) 18.18 18.18 - 18.49 1.3439 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 2.5099 times
Fri 24 July 2026 18.29 (4.63%) 17.72 17.62 - 18.39 2.5099 times
Thu 23 July 2026 17.48 (-1.24%) 17.48 17.48 - 17.48 0.1581 times
Wed 22 July 2026 17.70 (1.2%) 17.47 17.47 - 17.70 0.2569 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 18.82 and 19.25

Weekly Target 118.73
Weekly Target 218.9
Weekly Target 319.163333333333
Weekly Target 419.33
Weekly Target 519.59

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 19.06 (-0.47%) 19.15 19.00 - 19.43 0.5488 times
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 1.0082 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 0.8104 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.0847 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.1932 times
Fri 10 July 2026 17.35 (-1.59%) 17.52 17.31 - 17.76 0.1926 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.3655 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.7721 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.5442 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.4804 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.6445 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 18.82 and 19.25

Monthly Target 118.73
Monthly Target 218.9
Monthly Target 319.163333333333
Monthly Target 419.33
Monthly Target 519.59

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 19.06 (-0.47%) 19.15 19.00 - 19.43 0.1212 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 0.9937 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.2359 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6651 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8385 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.3084 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.2852 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3593 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.6488 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5439 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.628 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.53
20 day DMA 18.1
35 day DMA 17.91
50 day DMA 17.7
100 day DMA 17.58
150 day DMA 17.62
200 day DMA 17.46

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0418.9
12 day EMA18.6518.5818.45
20 day EMA18.3618.2918.18
35 day EMA18.0417.9817.9
50 day EMA17.8217.7717.71

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1318.93
12 day SMA18.5318.3918.25
20 day SMA18.118.0317.94
35 day SMA17.9117.8617.79
50 day SMA17.717.6717.63
100 day SMA17.5817.5717.55
150 day SMA17.6217.6117.59
200 day SMA17.4617.4517.44
Back to top | Use Dark Theme