MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.37 and 18.28

Daily Target 116.66
Daily Target 217.17
Daily Target 317.573333333333
Daily Target 418.08
Daily Target 518.48

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 17.67 (1.44%) 17.64 17.07 - 17.98 1.623 times
Tue 07 April 2026 17.42 (0.17%) 16.99 16.99 - 17.50 1.0995 times
Mon 06 April 2026 17.39 (-0.91%) 17.55 17.36 - 17.99 0.6545 times
Wed 01 April 2026 17.55 (1.39%) 17.12 16.95 - 17.75 1.911 times
Tue 31 March 2026 17.31 (-1.54%) 17.75 17.23 - 17.75 0.8901 times
Mon 30 March 2026 17.58 (0%) 17.58 17.56 - 17.58 0.733 times
Fri 27 March 2026 17.58 (0.57%) 17.62 17.58 - 17.62 0.5497 times
Thu 26 March 2026 17.48 (1.33%) 17.25 17.12 - 17.48 1.1518 times
Wed 25 March 2026 17.25 (4.29%) 17.00 17.00 - 17.33 0.7592 times
Tue 24 March 2026 16.54 (-0.78%) 17.09 16.52 - 17.09 0.6283 times
Mon 23 March 2026 16.67 (3.03%) 16.71 16.51 - 16.74 0.733 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.33 and 18.33

Weekly Target 116.55
Weekly Target 217.11
Weekly Target 317.55
Weekly Target 418.11
Weekly Target 518.55

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 17.67 (0.68%) 17.55 16.99 - 17.99 0.5233 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 0.5476 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 0.5923 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.1322 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 16.82 - 17.95 4.4826 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.1866 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 0.8357 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.1217 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.0892 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 1.4888 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 1.1643 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.31 and 18.35

Monthly Target 116.5
Monthly Target 217.08
Monthly Target 317.536666666667
Monthly Target 418.12
Monthly Target 518.58

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 17.67 (2.08%) 17.12 16.95 - 17.99 0.2361 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.9146 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.066 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.2981 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.3675 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4512 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5209 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.2273 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.893 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.0255 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.8935 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.22
20 day DMA 17.31
35 day DMA 17.58
50 day DMA 17.65
100 day DMA 17.37
150 day DMA 17.31
200 day DMA 17.08

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4117.41
12 day EMA17.4217.3717.36
20 day EMA17.4217.3917.39
35 day EMA17.4917.4817.48
50 day EMA17.6417.6417.65

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4517.48
12 day SMA17.2217.2417.26
20 day SMA17.3117.317.3
35 day SMA17.5817.5917.62
50 day SMA17.6517.6517.66
100 day SMA17.3717.3617.35
150 day SMA17.3117.3117.31
200 day SMA17.0817.0717.06
Back to top | Use Dark Theme