MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.39 and 19.61

Daily Target 119.21
Daily Target 219.35
Daily Target 319.426666666667
Daily Target 419.57
Daily Target 519.65

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (0.67%) 19.50 19.28 - 19.50 2.2105 times
Fri 25 September 2026 19.37 (0%) 19.37 19.37 - 19.37 0.2632 times
Thu 24 September 2026 19.37 (0.73%) 19.40 19.37 - 19.40 0.4737 times
Wed 23 September 2026 19.23 (-0.26%) 19.09 19.09 - 19.65 0.3158 times
Tue 22 September 2026 19.28 (-0.62%) 19.08 19.08 - 19.46 1.1053 times
Fri 18 September 2026 19.40 (-2.12%) 19.50 19.39 - 19.50 1.4737 times
Thu 17 September 2026 19.82 (2.91%) 19.40 19.40 - 19.82 0.4211 times
Wed 16 September 2026 19.26 (-0.82%) 19.42 19.26 - 19.42 1.0526 times
Tue 15 September 2026 19.42 (1.25%) 19.51 19.41 - 19.51 1.3158 times
Mon 14 September 2026 19.18 (-1.39%) 19.46 19.18 - 19.52 1.3684 times
Fri 11 September 2026 19.45 (-1.92%) 19.75 19.18 - 19.75 0.5789 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 19.39 and 19.61

Weekly Target 119.21
Weekly Target 219.35
Weekly Target 319.426666666667
Weekly Target 419.57
Weekly Target 519.65

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (0.67%) 19.50 19.28 - 19.50 0.3398 times
Fri 25 September 2026 19.37 (-0.15%) 19.08 19.08 - 19.65 0.3317 times
Fri 18 September 2026 19.40 (-0.26%) 19.46 19.18 - 19.82 0.8657 times
Fri 11 September 2026 19.45 (-1.77%) 19.45 19.15 - 19.83 0.6715 times
Fri 04 September 2026 19.80 (1.59%) 19.62 19.05 - 19.80 1.246 times
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 2.3544 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 1.1327 times
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.6553 times
Fri 07 August 2026 19.05 (-0.52%) 19.15 19.00 - 20.00 1.1246 times
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 1.2783 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 1.0275 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.28 and 20.06

Monthly Target 118.68
Monthly Target 219.09
Monthly Target 319.46
Monthly Target 419.87
Monthly Target 520.24

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (0.72%) 19.05 19.05 - 19.83 0.4843 times
Mon 31 August 2026 19.36 (1.1%) 19.15 19.00 - 20.00 0.9153 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 0.9156 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.1386 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6128 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.7725 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.1268 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.1841 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3311 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.519 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5012 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.43
20 day DMA 19.44
35 day DMA 19.4
50 day DMA 19.14
100 day DMA 18.3
150 day DMA 18.06
200 day DMA 17.9

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.3619.36
12 day EMA19.4119.3919.39
20 day EMA19.3819.3719.37
35 day EMA19.2219.219.19
50 day EMA19.0319.0119

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3319.42
12 day SMA19.4319.419.39
20 day SMA19.4419.4419.45
35 day SMA19.419.3919.39
50 day SMA19.1419.119.07
100 day SMA18.318.2818.26
150 day SMA18.0618.0518.04
200 day SMA17.917.8817.87
Back to top | Use Dark Theme