FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.96 and 24.12

Daily Target 123.83
Daily Target 223.93
Daily Target 323.993333333333
Daily Target 424.09
Daily Target 524.15

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 24.02 (0.76%) 23.90 23.90 - 24.06 0.6309 times
Mon 03 August 2026 23.84 (0.85%) 23.64 23.58 - 23.86 0.5652 times
Fri 31 July 2026 23.64 (0.08%) 23.70 23.44 - 23.76 0.5342 times
Thu 30 July 2026 23.62 (1.72%) 23.51 23.45 - 23.64 0.6627 times
Wed 29 July 2026 23.22 (-1.44%) 23.71 23.20 - 23.71 0.5616 times
Tue 28 July 2026 23.56 (-0.38%) 23.64 23.42 - 23.64 0.6555 times
Mon 27 July 2026 23.65 (-0.17%) 23.81 23.52 - 23.90 0.7481 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 1.6285 times
Fri 24 July 2026 23.69 (-0.08%) 23.70 23.65 - 23.84 1.6285 times
Thu 23 July 2026 23.71 (-0.55%) 23.62 23.61 - 23.77 2.3847 times
Wed 22 July 2026 23.84 (0.13%) 23.86 23.78 - 23.89 0.5059 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.8 and 24.28

Weekly Target 123.41
Weekly Target 223.71
Weekly Target 323.886666666667
Weekly Target 424.19
Weekly Target 524.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 24.02 (1.61%) 23.64 23.58 - 24.06 0.3894 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 1.0294 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 0.5302 times
Fri 24 July 2026 23.69 (-0.38%) 23.91 23.61 - 23.92 1.8161 times
Fri 17 July 2026 23.78 (-0.59%) 23.93 23.59 - 23.99 1.0926 times
Fri 10 July 2026 23.92 (0.89%) 23.77 23.71 - 24.82 1.0383 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.7771 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.1327 times
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 0.98 times
Fri 12 June 2026 23.77 (0.51%) 23.72 23.20 - 23.80 1.2141 times
Fri 05 June 2026 23.65 (-0.67%) 23.68 23.60 - 23.99 0.8206 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.8 and 24.28

Monthly Target 123.41
Monthly Target 223.71
Monthly Target 323.886666666667
Monthly Target 424.19
Monthly Target 524.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 24.02 (1.61%) 23.64 23.58 - 24.06 0.104 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.5791 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.2056 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.9191 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.4168 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8208 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.1168 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.2191 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.0017 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.617 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.8321 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.69
20 day DMA 23.75
35 day DMA 23.77
50 day DMA 23.77
100 day DMA 23.62
150 day DMA 23.67
200 day DMA 23.66

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.6723.58
12 day EMA23.7223.6723.64
20 day EMA23.7323.723.69
35 day EMA23.7523.7323.72
50 day EMA23.7723.7623.76

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.5823.54
12 day SMA23.6923.6723.66
20 day SMA23.7523.7523.74
35 day SMA23.7723.7723.77
50 day SMA23.7723.7623.76
100 day SMA23.6223.6123.61
150 day SMA23.6723.6623.66
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme