FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.59 and 23.83

Daily Target 123.39
Daily Target 223.54
Daily Target 323.63
Daily Target 423.78
Daily Target 523.87

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 April 2026 23.69 (0.55%) 23.48 23.48 - 23.72 1.2368 times
Wed 08 April 2026 23.56 (1.82%) 23.59 23.41 - 23.59 1.167 times
Tue 07 April 2026 23.14 (-0.13%) 23.16 22.98 - 23.17 2.4561 times
Mon 06 April 2026 23.17 (0.22%) 23.25 23.06 - 23.25 1.0748 times
Thu 02 April 2026 23.12 (0.17%) 22.89 22.85 - 23.15 0.6049 times
Wed 01 April 2026 23.08 (0.57%) 23.08 23.05 - 23.16 0.8085 times
Tue 31 March 2026 22.95 (2.23%) 22.69 22.62 - 22.97 0.8884 times
Mon 30 March 2026 22.45 (-0.31%) 22.72 22.37 - 22.72 0.6444 times
Fri 27 March 2026 22.52 (-1.01%) 22.72 22.48 - 22.75 0.4748 times
Thu 26 March 2026 22.75 (-1.86%) 22.93 22.74 - 22.96 0.6443 times
Wed 25 March 2026 23.18 (0.52%) 23.21 23.12 - 23.24 0.6611 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.34 and 24.08

Weekly Target 122.72
Weekly Target 223.21
Weekly Target 323.463333333333
Weekly Target 423.95
Weekly Target 524.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 April 2026 23.69 (2.47%) 23.25 22.98 - 23.72 1.5679 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.7784 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.8792 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.808 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.62 0.8509 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 1.1936 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.8083 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 1.009 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.2008 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.9039 times
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 1.7069 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.27 and 24.14

Monthly Target 122.55
Monthly Target 223.12
Monthly Target 323.42
Monthly Target 423.99
Monthly Target 524.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 April 2026 23.69 (3.22%) 23.08 22.85 - 23.72 0.4658 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9925 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.3505 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4742 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.2113 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7461 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.0063 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.0062 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8314 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9158 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.8977 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.06
20 day DMA 23.07
35 day DMA 23.32
50 day DMA 23.47
100 day DMA 23.57
150 day DMA 23.61
200 day DMA 23.47

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2323.07
12 day EMA23.1923.123.02
20 day EMA23.1923.1423.1
35 day EMA23.323.2823.26
50 day EMA23.4923.4823.48

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.2123.09
12 day SMA23.0622.9922.92
20 day SMA23.0723.0623.05
35 day SMA23.3223.3223.33
50 day SMA23.4723.4823.48
100 day SMA23.5723.5723.58
150 day SMA23.6123.6123.61
200 day SMA23.4723.4723.46
Back to top | Use Dark Theme