Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 5.31 and 7.36
| Daily Target 1 | 3.71 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.81 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.00 (28.48%) | 4.66 | 4.61 - 6.66 | 3.8221 times | Thu 21 May 2026 | 4.67 (2.64%) | 4.51 | 4.34 - 4.99 | 0.5924 times | Wed 20 May 2026 | 4.55 (5.57%) | 4.51 | 4.22 - 4.58 | 0.6512 times | Tue 19 May 2026 | 4.31 (-19.14%) | 5.33 | 4.25 - 5.57 | 0.9213 times | Mon 18 May 2026 | 5.33 (16.12%) | 4.75 | 4.60 - 5.71 | 1.4479 times | Fri 15 May 2026 | 4.59 (-6.33%) | 4.76 | 4.12 - 4.86 | 0.3284 times | Thu 14 May 2026 | 4.90 (2.08%) | 4.70 | 4.51 - 5.14 | 0.4196 times | Wed 13 May 2026 | 4.80 (11.89%) | 4.34 | 4.25 - 4.90 | 0.9428 times | Tue 12 May 2026 | 4.29 (-1.38%) | 4.29 | 3.95 - 4.32 | 0.2965 times | Mon 11 May 2026 | 4.35 (9.57%) | 3.95 | 3.90 - 4.41 | 0.5779 times | Fri 08 May 2026 | 3.97 (5.87%) | 3.76 | 3.73 - 4.06 | 0.4755 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 5.11 and 7.55
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 3.0484 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 1.0518 times | Fri 08 May 2026 | 3.97 (9.07%) | 3.66 | 3.45 - 4.06 | 0.729 times | Wed 06 May 2026 | 3.64 (-26.76%) | 5.01 | 3.21 - 5.38 | 1.4641 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.6717 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 0.7767 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 0.7917 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 0.7701 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.3223 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.3742 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.2327 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.61 and 8.06
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.00 (21.7%) | 5.03 | 3.21 - 6.66 | 1.7766 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.8678 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.5404 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.5827 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 1.6952 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.298 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.4354 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 2.4867 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.9518 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.3654 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.2633 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 4.64 | 4.62 |
| 12 day EMA | 4.79 | 4.57 | 4.55 |
| 20 day EMA | 4.69 | 4.55 | 4.54 |
| 35 day EMA | 4.52 | 4.43 | 4.42 |
| 50 day EMA | 4.49 | 4.43 | 4.42 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.69 | 4.74 |
| 12 day SMA | 4.63 | 4.43 | 4.34 |
| 20 day SMA | 4.53 | 4.49 | 4.52 |
| 35 day SMA | 4.74 | 4.7 | 4.68 |
| 50 day SMA | 4.48 | 4.43 | 4.42 |
| 100 day SMA | 4.53 | 4.5 | 4.48 |
| 150 day SMA | 4.17 | 4.15 | 4.15 |
| 200 day SMA | 4.02 | 4 | 3.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.