GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.39 and 1.44

Daily Target 11.35
Daily Target 21.37
Daily Target 31.3966666666667
Daily Target 41.42
Daily Target 51.45

Daily price and volume Good Times

Date Closing Open Range Volume
Tue 04 August 2026 1.40 (2.19%) 1.37 1.37 - 1.42 2.5867 times
Mon 03 August 2026 1.37 (-0.72%) 1.38 1.37 - 1.40 1.059 times
Fri 31 July 2026 1.38 (-1.43%) 1.41 1.38 - 1.41 0.3468 times
Thu 30 July 2026 1.40 (-0.71%) 1.40 1.39 - 1.42 0.8423 times
Wed 29 July 2026 1.41 (-0.7%) 1.45 1.39 - 1.45 0.5904 times
Tue 28 July 2026 1.42 (2.16%) 1.42 1.38 - 1.43 0.7143 times
Mon 27 July 2026 1.39 (0%) 1.41 1.39 - 1.42 0.3654 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 1.6763 times
Fri 24 July 2026 1.39 (1.46%) 1.40 1.36 - 1.41 1.6763 times
Thu 23 July 2026 1.37 (-2.14%) 1.40 1.37 - 1.40 0.1424 times
Wed 22 July 2026 1.40 (0.72%) 1.39 1.37 - 1.40 0.0392 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.39 and 1.44

Weekly Target 11.35
Weekly Target 21.37
Weekly Target 31.3966666666667
Weekly Target 41.42
Weekly Target 51.45

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Tue 04 August 2026 1.40 (1.45%) 1.38 1.37 - 1.42 1.3073 times
Fri 31 July 2026 1.38 (-0.72%) 1.41 1.38 - 1.45 1.0253 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 0.6011 times
Fri 24 July 2026 1.39 (0%) 1.37 1.36 - 1.41 0.7432 times
Fri 17 July 2026 1.39 (-3.47%) 1.43 1.37 - 1.46 0.3683 times
Fri 10 July 2026 1.44 (-1.37%) 1.43 1.37 - 1.46 2.0801 times
Thu 02 July 2026 1.46 (5.04%) 1.40 1.36 - 1.52 0.8676 times
Fri 26 June 2026 1.39 (3.73%) 1.35 1.31 - 1.40 0.7766 times
Thu 18 June 2026 1.34 (4.69%) 1.27 1.27 - 1.35 1.4169 times
Fri 12 June 2026 1.28 (-1.54%) 1.29 1.26 - 1.34 0.8136 times
Fri 05 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 0.7492 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.39 and 1.44

Monthly Target 11.35
Monthly Target 21.37
Monthly Target 31.3966666666667
Monthly Target 41.42
Monthly Target 51.45

Monthly price and volumes Good Times

Date Closing Open Range Volume
Tue 04 August 2026 1.40 (1.45%) 1.38 1.37 - 1.42 0.2316 times
Fri 31 July 2026 1.38 (-2.13%) 1.43 1.36 - 1.52 0.9613 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.7115 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.6743 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.8962 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.6279 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 1.1771 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.9937 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 2.3637 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.3628 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 4.5909 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.39
50 day DMA 1.36
100 day DMA 1.3
150 day DMA 1.27
200 day DMA 1.29

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.381.39
12 day EMA1.41.41.4
20 day EMA1.391.391.39
35 day EMA1.351.351.35
50 day EMA1.351.351.35

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.4
12 day SMA1.391.391.39
20 day SMA1.41.41.4
35 day SMA1.391.391.39
50 day SMA1.361.361.36
100 day SMA1.31.31.3
150 day SMA1.271.271.27
200 day SMA1.291.291.29
Back to top | Use Dark Theme