GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.45 and 1.5

Daily Target 11.44
Daily Target 21.46
Daily Target 31.49
Daily Target 41.51
Daily Target 51.54

Daily price and volume Good Times

Date Closing Open Range Volume
Mon 28 September 2026 1.48 (-1.99%) 1.52 1.47 - 1.52 1.4462 times
Fri 25 September 2026 1.51 (0.67%) 1.47 1.47 - 1.51 0.9839 times
Thu 24 September 2026 1.50 (-0.66%) 1.50 1.47 - 1.51 0.9651 times
Wed 23 September 2026 1.51 (0%) 1.51 1.48 - 1.51 0.7392 times
Tue 22 September 2026 1.51 (-1.31%) 1.55 1.49 - 1.55 0.6075 times
Mon 21 September 2026 1.53 (-0.65%) 1.52 1.51 - 1.54 0.7849 times
Fri 18 September 2026 1.54 (0.65%) 1.50 1.50 - 1.58 1.9919 times
Thu 17 September 2026 1.53 (2%) 1.49 1.48 - 1.53 0.6962 times
Wed 16 September 2026 1.50 (0%) 1.48 1.47 - 1.51 0.871 times
Tue 15 September 2026 1.50 (-0.66%) 1.51 1.48 - 1.52 0.914 times
Mon 14 September 2026 1.51 (0%) 1.54 1.50 - 1.54 1.3387 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.45 and 1.5

Weekly Target 11.44
Weekly Target 21.46
Weekly Target 31.49
Weekly Target 41.51
Weekly Target 51.54

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Mon 28 September 2026 1.48 (-1.99%) 1.52 1.47 - 1.52 0.1962 times
Fri 25 September 2026 1.51 (-1.95%) 1.52 1.47 - 1.55 0.5537 times
Fri 18 September 2026 1.54 (1.99%) 1.54 1.47 - 1.58 0.7886 times
Fri 11 September 2026 1.51 (-0.66%) 1.52 1.44 - 1.54 0.5427 times
Fri 04 September 2026 1.52 (1.33%) 1.50 1.48 - 1.58 0.5974 times
Fri 28 August 2026 1.50 (-0.66%) 1.54 1.47 - 1.55 0.4315 times
Fri 21 August 2026 1.51 (-2.58%) 1.58 1.48 - 1.59 1.8711 times
Fri 14 August 2026 1.55 (5.44%) 1.48 1.46 - 1.66 2.6006 times
Fri 07 August 2026 1.47 (6.52%) 1.38 1.37 - 1.49 1.913 times
Fri 31 July 2026 1.38 (-0.72%) 1.41 1.38 - 1.45 0.5052 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 0.2962 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.39 and 1.53

Monthly Target 11.36
Monthly Target 21.42
Monthly Target 31.5
Monthly Target 41.56
Monthly Target 51.64

Monthly price and volumes Good Times

Date Closing Open Range Volume
Mon 28 September 2026 1.48 (-3.9%) 1.51 1.44 - 1.58 0.7729 times
Mon 31 August 2026 1.54 (11.59%) 1.38 1.37 - 1.66 2.1156 times
Fri 31 July 2026 1.38 (-2.13%) 1.43 1.36 - 1.52 0.8133 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.602 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.5704 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.7582 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.5312 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.9959 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.8407 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.9998 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.153 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.51
20 day DMA 1.51
35 day DMA 1.52
50 day DMA 1.48
100 day DMA 1.41
150 day DMA 1.35
200 day DMA 1.31

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.51
12 day EMA1.511.511.51
20 day EMA1.491.491.49
35 day EMA1.471.471.47
50 day EMA1.471.471.47

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.511.52
12 day SMA1.511.511.51
20 day SMA1.511.511.51
35 day SMA1.521.521.51
50 day SMA1.481.481.48
100 day SMA1.411.41.4
150 day SMA1.351.341.34
200 day SMA1.311.311.31
Back to top | Use Dark Theme