ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 130.01 and 136.59

Daily Target 1128.85
Daily Target 2131.17
Daily Target 3135.42666666667
Daily Target 4137.75
Daily Target 5142.01

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Wed 08 April 2026 133.50 (-1.13%) 138.96 133.10 - 139.68 1.4447 times
Tue 07 April 2026 135.02 (-1.03%) 135.22 132.50 - 138.40 0.9427 times
Mon 06 April 2026 136.42 (1.38%) 134.25 133.13 - 136.76 0.72 times
Thu 02 April 2026 134.56 (0.19%) 134.06 130.57 - 136.44 0.9101 times
Wed 01 April 2026 134.30 (0.89%) 134.91 130.90 - 135.96 1.0341 times
Tue 31 March 2026 133.12 (2.04%) 131.76 130.31 - 135.52 0.8471 times
Mon 30 March 2026 130.46 (2.4%) 128.37 128.37 - 131.96 1.0516 times
Fri 27 March 2026 127.40 (-3.63%) 130.22 126.00 - 131.17 0.9737 times
Thu 26 March 2026 132.20 (1.28%) 129.46 129.42 - 135.84 0.8511 times
Wed 25 March 2026 130.53 (-1.63%) 135.12 127.35 - 136.77 1.2248 times
Tue 24 March 2026 132.69 (-4.77%) 137.19 131.90 - 139.48 1.3801 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 129.41 and 136.59

Weekly Target 1128.05
Weekly Target 2130.77
Weekly Target 3135.22666666667
Weekly Target 4137.95
Weekly Target 5142.41

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Wed 08 April 2026 133.50 (-0.79%) 134.25 132.50 - 139.68 0.5429 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.6714 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.9633 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4715 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 1.2886 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.3222 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.323 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 1.0746 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.3508 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.9917 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.7073 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 127.48 and 136.59

Monthly Target 1125.47
Monthly Target 2129.49
Monthly Target 3134.58333333333
Monthly Target 4138.6
Monthly Target 5143.69

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 08 April 2026 133.50 (0.29%) 134.91 130.57 - 139.68 0.2051 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 1.0172 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.7306 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2511 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9388 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7401 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.2081 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.9147 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.8262 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1681 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1859 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 134.76
12 day DMA 133.29
20 day DMA 136.4
35 day DMA 138.73
50 day DMA 141.21
100 day DMA 157.6
150 day DMA 171.86
200 day DMA 181.05

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA134.23134.59134.37
12 day EMA134.74134.97134.96
20 day EMA136.31136.61136.78
35 day EMA139.48139.83140.11
50 day EMA142.98143.37143.71

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA134.76134.68133.77
12 day SMA133.29133.62134.01
20 day SMA136.4137.24138.11
35 day SMA138.73138.93139.09
50 day SMA141.21142.09142.87
100 day SMA157.6158.02158.43
150 day SMA171.86172.37172.9
200 day SMA181.05181.31181.58
Back to top | Use Dark Theme