ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 187.08 and 194.35

Daily Target 1181.45
Daily Target 2185.43
Daily Target 3188.71666666667
Daily Target 4192.7
Daily Target 5195.99

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 04 August 2026 189.42 (1.16%) 184.73 184.73 - 192.00 1.0878 times
Mon 03 August 2026 187.24 (-2.15%) 193.16 187.19 - 197.08 1.118 times
Fri 31 July 2026 191.36 (0.2%) 190.55 186.90 - 192.64 0.6902 times
Thu 30 July 2026 190.97 (-6.4%) 195.00 187.77 - 196.32 1.5166 times
Wed 29 July 2026 204.02 (21.07%) 195.00 190.82 - 215.00 2.4795 times
Tue 28 July 2026 168.52 (5.79%) 161.00 161.00 - 170.89 0.42 times
Mon 27 July 2026 159.29 (5.02%) 155.23 153.91 - 163.84 0.7883 times
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 0.6697 times
Fri 24 July 2026 151.67 (2.88%) 149.80 147.43 - 155.20 0.6697 times
Thu 23 July 2026 147.43 (-1.13%) 150.69 145.86 - 151.32 0.5602 times
Wed 22 July 2026 149.11 (-6.29%) 159.12 148.06 - 159.46 0.7758 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 180.9 and 193.25

Weekly Target 1178.06
Weekly Target 2183.74
Weekly Target 3190.41
Weekly Target 4196.09
Weekly Target 5202.76

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 04 August 2026 189.42 (-1.01%) 193.16 184.73 - 197.08 0.8205 times
Fri 31 July 2026 191.36 (26.17%) 155.23 153.91 - 215.00 2.1925 times
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 0.2491 times
Fri 24 July 2026 151.67 (-7.06%) 162.51 145.86 - 167.42 1.1209 times
Fri 17 July 2026 163.19 (5.33%) 156.50 152.17 - 166.56 1.1118 times
Fri 10 July 2026 154.93 (2.58%) 149.41 148.48 - 161.26 0.8237 times
Thu 02 July 2026 151.04 (9.57%) 140.68 135.65 - 154.24 0.8949 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 1.0624 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 0.939 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.7853 times
Fri 05 June 2026 147.64 (-1.61%) 153.01 146.78 - 162.77 1.0301 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 180.9 and 193.25

Monthly Target 1178.06
Monthly Target 2183.74
Monthly Target 3190.41
Monthly Target 4196.09
Monthly Target 5202.76

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 04 August 2026 189.42 (-1.01%) 193.16 184.73 - 197.08 0.193 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.4121 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.9899 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.9419 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.246 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9346 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.5901 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1496 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8626 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6801 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1101 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 192.6
12 day DMA 170.82
20 day DMA 166.34
35 day DMA 155.07
50 day DMA 152.61
100 day DMA 143.97
150 day DMA 147.21
200 day DMA 155.03

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA186.39184.87183.68
12 day EMA176.51174.16171.78
20 day EMA169.28167.16165.05
35 day EMA161.39159.74158.12
50 day EMA155.22153.82152.46

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA192.6188.42182.83
12 day SMA170.82168.83166.82
20 day SMA166.34164.61163.15
35 day SMA155.07153.77152.51
50 day SMA152.61151.59150.54
100 day SMA143.97143.48143.04
150 day SMA147.21147.11147.04
200 day SMA155.03155.07155.1
Back to top | Use Dark Theme