Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 64.13 and 67.34
| Daily Target 1 | 61.52 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.73 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 67.94 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.54 (5.49%) | 64.13 | 62.72 - 65.93 | 0.8342 times | Tue 07 April 2026 | 62.13 (-0.48%) | 62.00 | 60.91 - 62.56 | 0.4355 times | Mon 06 April 2026 | 62.43 (8.24%) | 57.78 | 57.55 - 63.25 | 0.6491 times | Thu 02 April 2026 | 57.68 (1.67%) | 56.19 | 56.03 - 60.14 | 0.9021 times | Wed 01 April 2026 | 56.73 (2.29%) | 55.93 | 54.23 - 57.65 | 1.7837 times | Tue 31 March 2026 | 55.46 (0.13%) | 57.50 | 55.12 - 60.09 | 1.1956 times | Mon 30 March 2026 | 55.39 (-3.5%) | 57.06 | 54.53 - 58.98 | 1.4122 times | Fri 27 March 2026 | 57.40 (-11.68%) | 65.16 | 55.61 - 66.28 | 1.9961 times | Thu 26 March 2026 | 64.99 (-0.61%) | 63.88 | 63.24 - 67.00 | 0.3726 times | Wed 25 March 2026 | 65.39 (3.76%) | 64.06 | 64.00 - 66.01 | 0.4189 times | Tue 24 March 2026 | 63.02 (0.48%) | 62.38 | 60.92 - 64.00 | 0.3305 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 61.55 and 69.93
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 63.006666666667 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.54 (13.63%) | 57.78 | 57.55 - 65.93 | 0.5969 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.6467 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 1.1598 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.6369 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.4118 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.4519 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.6224 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.7095 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2697 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.4943 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.109 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 59.89 and 71.59
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.54 (18.18%) | 55.93 | 54.23 - 65.93 | 0.3053 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1664 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8964 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9414 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9493 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3771 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8515 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4888 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.931 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0927 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2894 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.74 |
| 20 day DMA | 62.16 |
| 35 day DMA | 59.37 |
| 50 day DMA | 56.7 |
| 100 day DMA | 50.47 |
| 150 day DMA | 43.43 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 60.26 | 59.32 |
| 12 day EMA | 61.07 | 60.26 | 59.92 |
| 20 day EMA | 60.52 | 59.99 | 59.76 |
| 35 day EMA | 58.66 | 58.26 | 58.03 |
| 50 day EMA | 56.35 | 55.97 | 55.72 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 58.89 | 57.54 |
| 12 day SMA | 60.74 | 60.47 | 60.68 |
| 20 day SMA | 62.16 | 61.87 | 61.54 |
| 35 day SMA | 59.37 | 59.02 | 58.76 |
| 50 day SMA | 56.7 | 56.33 | 56.03 |
| 100 day SMA | 50.47 | 50.15 | 49.87 |
| 150 day SMA | 43.43 | 43.13 | 42.86 |
| 200 day SMA | 38.36 | 38.15 | 37.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.