MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 5.88 and 6.42

Daily Target 15.75
Daily Target 26
Daily Target 36.29
Daily Target 46.54
Daily Target 56.83

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Thu 09 April 2026 6.25 (-6.58%) 6.36 6.04 - 6.58 0.4743 times
Wed 08 April 2026 6.69 (7.21%) 7.55 6.15 - 8.50 8.3996 times
Tue 07 April 2026 6.24 (13.45%) 5.45 5.22 - 6.24 0.4039 times
Mon 06 April 2026 5.50 (-5.01%) 5.83 5.50 - 5.83 0.0857 times
Thu 02 April 2026 5.79 (-8.39%) 5.85 5.79 - 5.85 0.0245 times
Wed 01 April 2026 6.32 (9.34%) 6.24 6.24 - 6.32 0.0918 times
Tue 31 March 2026 5.78 (-15%) 6.25 5.78 - 6.25 0.1255 times
Mon 30 March 2026 6.80 (-2.16%) 6.37 6.25 - 6.80 0.1132 times
Thu 26 March 2026 6.95 (-0.57%) 6.50 6.40 - 6.95 0.1744 times
Tue 24 March 2026 6.99 (1.9%) 6.98 6.98 - 6.99 0.1071 times
Mon 23 March 2026 6.86 (6.03%) 6.42 6.42 - 6.93 0.1102 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.74 and 9.02

Weekly Target 13.38
Weekly Target 24.81
Weekly Target 36.6566666666667
Weekly Target 48.09
Weekly Target 59.94

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Thu 09 April 2026 6.25 (7.94%) 5.83 5.22 - 8.50 7.5407 times
Thu 02 April 2026 5.79 (-16.69%) 6.37 5.78 - 6.80 0.2859 times
Thu 26 March 2026 6.95 (7.42%) 6.42 6.40 - 6.99 0.3154 times
Fri 20 March 2026 6.47 (-1.97%) 6.33 6.26 - 6.90 0.1109 times
Fri 13 March 2026 6.60 (-1.49%) 6.16 6.16 - 6.79 0.3105 times
Thu 05 March 2026 6.70 (-1.9%) 6.86 6.59 - 6.90 0.4411 times
Fri 27 February 2026 6.83 (-4.34%) 7.01 6.83 - 7.11 0.2587 times
Fri 20 February 2026 7.14 (-1.11%) 7.40 7.10 - 7.40 0.2785 times
Fri 13 February 2026 7.22 (0%) 7.21 6.93 - 7.58 0.1503 times
Fri 13 February 2026 7.22 (-2.3%) 7.32 6.93 - 7.58 0.308 times
Fri 06 February 2026 7.39 (-0.81%) 7.41 7.32 - 7.78 1.1582 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.74 and 9.02

Monthly Target 13.38
Monthly Target 24.81
Monthly Target 36.6566666666667
Monthly Target 48.09
Monthly Target 59.94

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Thu 09 April 2026 6.25 (8.13%) 6.24 5.22 - 8.50 0.9497 times
Tue 31 March 2026 5.78 (-15.37%) 6.86 5.78 - 6.99 0.1705 times
Fri 27 February 2026 6.83 (-8.32%) 7.41 6.83 - 7.78 0.2679 times
Fri 30 January 2026 7.45 (-9.7%) 8.15 7.00 - 9.51 0.7338 times
Wed 31 December 2025 8.25 (-12.42%) 9.21 6.90 - 9.68 0.5962 times
Fri 28 November 2025 9.42 (-7.56%) 8.90 8.63 - 9.97 0.4145 times
Fri 31 October 2025 10.19 (2.52%) 9.82 8.34 - 12.00 3.4722 times
Tue 30 September 2025 9.94 (3.76%) 8.80 7.80 - 10.50 1.527 times
Fri 29 August 2025 9.58 (16.83%) 8.19 7.55 - 10.85 0.7658 times
Thu 31 July 2025 8.20 (-12.3%) 9.69 7.50 - 10.25 1.1025 times
Mon 30 June 2025 9.35 (-6.41%) 10.00 8.69 - 11.36 0.9562 times

monthly chart MannatechIncorporated

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.39
20 day DMA 6.44
35 day DMA 6.7
50 day DMA 6.94
100 day DMA 7.84
150 day DMA 8.21
200 day DMA 8.4

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.276.06
12 day EMA6.336.356.29
20 day EMA6.476.496.47
35 day EMA6.696.726.72
50 day EMA6.946.976.98

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.115.93
12 day SMA6.396.446.41
20 day SMA6.446.476.47
35 day SMA6.76.736.75
50 day SMA6.946.976.98
100 day SMA7.847.867.89
150 day SMA8.218.238.24
200 day SMA8.48.428.44
Back to top | Use Dark Theme