MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.44 and 8.01

Daily Target 1	7.31
Daily Target 2	7.57
Daily Target 3	7.88
Daily Target 4	8.14
Daily Target 5	8.45

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 28 September 2026	7.83 (1.69%)	8.19	7.62 - 8.19	2.4404 times
Fri 25 September 2026	7.70 (6.21%)	7.36	7.18 - 7.94	3.1909 times
Thu 24 September 2026	7.25 (-5.35%)	6.89	6.67 - 7.36	0.1988 times
Wed 23 September 2026	7.66 (-4.25%)	8.25	7.66 - 8.25	0.3777 times
Tue 22 September 2026	8.00 (-1.84%)	8.15	7.83 - 8.15	0.2087 times
Mon 21 September 2026	8.15 (8.52%)	7.57	7.42 - 8.15	1.1083 times
Fri 18 September 2026	7.51 (-0.4%)	7.76	6.11 - 7.78	1.2922 times
Thu 17 September 2026	7.54 (-1.57%)	7.68	7.52 - 7.73	0.2038 times
Wed 16 September 2026	7.66 (-6.59%)	8.10	7.66 - 8.11	0.6909 times
Tue 15 September 2026	8.20 (2.5%)	8.10	7.86 - 8.35	0.2883 times
Mon 14 September 2026	8.00 (-2.56%)	8.40	7.77 - 8.86	2.4851 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.44 and 8.01

Weekly Target 1	7.31
Weekly Target 2	7.57
Weekly Target 3	7.88
Weekly Target 4	8.14
Weekly Target 5	8.45

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 28 September 2026	7.83 (1.69%)	8.19	7.62 - 8.19	0.3525 times
Fri 25 September 2026	7.70 (2.53%)	7.57	6.67 - 8.25	0.7343 times
Fri 18 September 2026	7.51 (-8.53%)	8.40	6.11 - 8.86	0.7164 times
Fri 11 September 2026	8.21 (-8.78%)	9.03	7.59 - 9.65	3.2525 times
Fri 04 September 2026	9.00 (33.53%)	7.18	6.51 - 9.20	3.0909 times
Fri 28 August 2026	6.74 (6.65%)	6.45	6.11 - 7.19	0.4723 times
Fri 21 August 2026	6.32 (1.12%)	6.19	6.01 - 6.50	0.1306 times
Fri 14 August 2026	6.25 (30.48%)	4.95	4.90 - 7.06	0.5843 times
Fri 07 August 2026	4.79 (0%)	4.75	4.52 - 5.23	0.3087 times
Fri 31 July 2026	4.79 (6.44%)	4.80	4.50 - 5.30	0.3575 times
Fri 24 July 2026	4.50 (0%)	5.15	4.50 - 5.50	0.0998 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.97 and 10.51

Monthly Target 1	4.32
Monthly Target 2	6.08
Monthly Target 3	7.8633333333333
Monthly Target 4	9.62
Monthly Target 5	11.4

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 28 September 2026	7.83 (9.05%)	6.91	6.11 - 9.65	2.6712 times
Mon 31 August 2026	7.18 (49.9%)	4.75	4.52 - 7.19	0.4989 times
Fri 31 July 2026	4.79 (-8.06%)	5.21	3.95 - 5.50	0.4441 times
Tue 30 June 2026	5.21 (-8.6%)	5.38	5.00 - 6.10	0.7988 times
Fri 29 May 2026	5.70 (30.14%)	4.38	3.80 - 6.50	3.2957 times
Thu 30 April 2026	4.38 (-24.22%)	6.24	4.28 - 8.50	0.93 times
Tue 31 March 2026	5.78 (-15.37%)	6.86	5.78 - 6.99	0.1312 times
Fri 27 February 2026	6.83 (-8.32%)	7.41	6.83 - 7.78	0.2063 times
Fri 30 January 2026	7.45 (-9.7%)	8.15	7.00 - 9.51	0.5648 times
Wed 31 December 2025	8.25 (-12.42%)	9.21	6.90 - 9.68	0.4589 times
Fri 28 November 2025	9.42 (-7.56%)	8.90	8.63 - 9.97	0.3191 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	7.69
12 day DMA	7.81
20 day DMA	7.83
35 day DMA	7.1
50 day DMA	6.38
100 day DMA	5.75
150 day DMA	5.87
200 day DMA	6.42

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.72	7.66	7.64
12 day EMA	7.73	7.71	7.71
20 day EMA	7.56	7.53	7.51
35 day EMA	7.03	6.98	6.94
50 day EMA	6.38	6.32	6.26

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.69	7.75	7.71
12 day SMA	7.81	7.87	7.89
20 day SMA	7.83	7.78	7.71
35 day SMA	7.1	7.03	6.95
50 day SMA	6.38	6.32	6.26
100 day SMA	5.75	5.72	5.69
150 day SMA	5.87	5.86	5.86
200 day SMA	6.42	6.43	6.43