Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 10.64 and 11.2
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.62 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.06 (-2.73%) | 11.34 | 10.78 - 11.34 | 1.0896 times | Fri 25 September 2026 | 11.37 (-2.65%) | 11.58 | 11.34 - 11.70 | 0.7692 times | Thu 24 September 2026 | 11.68 (-0.34%) | 11.79 | 11.50 - 11.96 | 0.7557 times | Wed 23 September 2026 | 11.72 (-0.59%) | 11.86 | 11.50 - 11.91 | 0.6521 times | Tue 22 September 2026 | 11.79 (-2.4%) | 12.30 | 11.51 - 12.42 | 1.0883 times | Mon 21 September 2026 | 12.08 (1%) | 11.96 | 11.85 - 12.16 | 0.8639 times | Fri 18 September 2026 | 11.96 (-2.76%) | 12.29 | 11.83 - 12.38 | 1.7592 times | Thu 17 September 2026 | 12.30 (-2.23%) | 12.49 | 12.18 - 12.70 | 0.8995 times | Wed 16 September 2026 | 12.58 (-2.4%) | 12.69 | 12.43 - 12.78 | 0.941 times | Tue 15 September 2026 | 12.89 (-1.53%) | 12.98 | 12.65 - 13.18 | 1.1815 times | Mon 14 September 2026 | 13.09 (6.77%) | 12.72 | 12.69 - 13.30 | 1.0878 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 10.64 and 11.2
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.06 (-2.73%) | 11.34 | 10.78 - 11.34 | 0.1842 times | Fri 25 September 2026 | 11.37 (-4.93%) | 11.96 | 11.34 - 12.42 | 0.6981 times | Fri 18 September 2026 | 11.96 (-2.45%) | 12.72 | 11.83 - 13.30 | 0.9923 times | Fri 11 September 2026 | 12.26 (-10.97%) | 13.63 | 12.05 - 13.64 | 0.608 times | Fri 04 September 2026 | 13.77 (-3.23%) | 14.00 | 13.13 - 14.40 | 0.8968 times | Fri 28 August 2026 | 14.23 (5.64%) | 13.48 | 13.25 - 14.45 | 0.6795 times | Fri 21 August 2026 | 13.47 (5.9%) | 12.44 | 12.33 - 13.68 | 0.9505 times | Fri 14 August 2026 | 12.72 (6.53%) | 11.62 | 11.62 - 13.32 | 1.4302 times | Fri 07 August 2026 | 11.94 (-7.51%) | 13.22 | 11.29 - 13.75 | 2.0522 times | Fri 31 July 2026 | 12.91 (8.76%) | 12.10 | 12.03 - 13.67 | 1.5083 times | Fri 24 July 2026 | 11.87 (0%) | 11.12 | 11.02 - 11.90 | 0.2946 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 9.18 and 12.67
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.06 (-21.89%) | 14.12 | 10.78 - 14.27 | 0.7344 times | Mon 31 August 2026 | 14.16 (9.68%) | 13.22 | 11.29 - 14.45 | 1.2008 times | Fri 31 July 2026 | 12.91 (12.46%) | 11.99 | 10.85 - 13.67 | 1.1872 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.0252 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 0.9313 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.5683 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9029 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 1.9221 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.7998 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.728 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.7963 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.73 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.72 | 11.89 |
| 12 day EMA | 11.96 | 12.12 | 12.26 |
| 20 day EMA | 12.27 | 12.4 | 12.51 |
| 35 day EMA | 12.45 | 12.53 | 12.6 |
| 50 day EMA | 12.56 | 12.62 | 12.67 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.73 | 11.85 |
| 12 day SMA | 12.07 | 12.17 | 12.25 |
| 20 day SMA | 12.57 | 12.73 | 12.87 |
| 35 day SMA | 12.83 | 12.86 | 12.86 |
| 50 day SMA | 12.66 | 12.7 | 12.72 |
| 100 day SMA | 12.67 | 12.69 | 12.7 |
| 150 day SMA | 12.73 | 12.75 | 12.75 |
| 200 day SMA | 13.99 | 14.03 | 14.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.