Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 10.78 and 12.9
| Daily Target 1 | 10.24 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 14.48 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.39 (-7.54%) | 13.40 | 11.29 - 13.41 | 1.5792 times | Mon 03 August 2026 | 13.40 (3.8%) | 13.22 | 13.18 - 13.75 | 0.9365 times | Fri 31 July 2026 | 12.91 (2.46%) | 12.42 | 12.37 - 12.95 | 0.8825 times | Thu 30 July 2026 | 12.60 (-5.41%) | 12.70 | 12.35 - 12.86 | 1.3038 times | Wed 29 July 2026 | 13.32 (0.6%) | 13.24 | 13.13 - 13.67 | 1.0591 times | Tue 28 July 2026 | 13.24 (4.75%) | 12.94 | 12.92 - 13.42 | 0.6379 times | Mon 27 July 2026 | 12.64 (6.49%) | 12.10 | 12.03 - 13.18 | 0.9013 times | Fri 24 July 2026 | 11.87 (0%) | 11.12 | 11.02 - 11.90 | 0.9346 times | Fri 24 July 2026 | 11.87 (9%) | 11.12 | 11.02 - 11.90 | 0.9346 times | Thu 23 July 2026 | 10.89 (-1.45%) | 11.24 | 10.85 - 11.24 | 0.8306 times | Wed 22 July 2026 | 11.05 (-10.02%) | 12.17 | 11.01 - 12.19 | 0.9603 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 10.61 and 13.07
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.39 (-4.03%) | 13.22 | 11.29 - 13.75 | 0.8377 times | Fri 31 July 2026 | 12.91 (8.76%) | 12.10 | 12.03 - 13.67 | 1.5933 times | Fri 24 July 2026 | 11.87 (0%) | 11.12 | 11.02 - 11.90 | 0.3112 times | Fri 24 July 2026 | 11.87 (-7.27%) | 12.63 | 10.85 - 13.10 | 1.509 times | Fri 17 July 2026 | 12.80 (3.48%) | 12.64 | 12.32 - 13.31 | 0.9955 times | Fri 10 July 2026 | 12.37 (-3.74%) | 12.52 | 12.11 - 13.47 | 0.6749 times | Thu 02 July 2026 | 12.85 (13.02%) | 12.06 | 11.16 - 13.11 | 1.0566 times | Fri 26 June 2026 | 11.37 (2.25%) | 10.95 | 10.21 - 11.45 | 1.2649 times | Thu 18 June 2026 | 11.12 (-9.45%) | 12.34 | 11.01 - 12.58 | 0.9854 times | Fri 12 June 2026 | 12.28 (-6.69%) | 13.10 | 11.60 - 13.18 | 0.7712 times | Fri 05 June 2026 | 13.16 (-1.42%) | 13.78 | 12.68 - 14.96 | 1.0931 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 10.61 and 13.07
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.39 (-4.03%) | 13.22 | 11.29 - 13.75 | 0.1999 times | Fri 31 July 2026 | 12.91 (12.46%) | 11.99 | 10.85 - 13.67 | 1.313 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.1338 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 1.03 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.6286 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9985 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.1258 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8845 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.8052 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8806 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.06 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.81 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.98 | 12.77 |
| 12 day EMA | 12.64 | 12.69 | 12.56 |
| 20 day EMA | 12.55 | 12.57 | 12.48 |
| 35 day EMA | 12.53 | 12.54 | 12.49 |
| 50 day EMA | 12.54 | 12.55 | 12.52 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.09 | 12.94 |
| 12 day SMA | 12.37 | 12.41 | 12.36 |
| 20 day SMA | 12.53 | 12.55 | 12.55 |
| 35 day SMA | 12.21 | 12.19 | 12.16 |
| 50 day SMA | 12.43 | 12.45 | 12.44 |
| 100 day SMA | 12.51 | 12.52 | 12.53 |
| 150 day SMA | 13.81 | 13.86 | 13.91 |
| 200 day SMA | 15.58 | 15.64 | 15.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.