Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 11.11 and 12.07
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.87 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.60 (-2.68%) | 12.46 | 11.58 - 12.54 | 0.6432 times | Tue 07 April 2026 | 11.92 (-1.49%) | 12.01 | 11.80 - 12.14 | 0.4603 times | Mon 06 April 2026 | 12.10 (0.58%) | 12.03 | 11.90 - 12.31 | 0.7028 times | Thu 02 April 2026 | 12.03 (-0.5%) | 11.85 | 11.64 - 12.33 | 0.6714 times | Wed 01 April 2026 | 12.09 (1.68%) | 12.10 | 11.50 - 12.42 | 0.8601 times | Tue 31 March 2026 | 11.89 (1.89%) | 11.82 | 11.53 - 11.99 | 2.3793 times | Mon 30 March 2026 | 11.67 (2.91%) | 11.42 | 11.27 - 11.76 | 1.3248 times | Fri 27 March 2026 | 11.34 (-3.65%) | 11.56 | 11.25 - 11.63 | 0.8779 times | Thu 26 March 2026 | 11.77 (0.94%) | 11.56 | 11.56 - 12.04 | 0.8621 times | Wed 25 March 2026 | 11.66 (-3%) | 12.14 | 11.39 - 12.39 | 1.218 times | Tue 24 March 2026 | 12.02 (-7.96%) | 12.75 | 12.00 - 13.02 | 1.7752 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 11.11 and 12.07
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.60 (-3.57%) | 12.03 | 11.58 - 12.54 | 0.2639 times | Thu 02 April 2026 | 12.03 (6.08%) | 11.42 | 11.27 - 12.42 | 0.7648 times | Fri 27 March 2026 | 11.34 (-11.82%) | 13.07 | 11.25 - 13.42 | 0.9176 times | Fri 20 March 2026 | 12.86 (-3.31%) | 13.47 | 12.56 - 13.98 | 0.5166 times | Fri 13 March 2026 | 13.30 (-12.79%) | 14.64 | 13.18 - 15.23 | 0.8513 times | Fri 06 March 2026 | 15.25 (5.32%) | 14.23 | 13.85 - 15.80 | 0.9106 times | Fri 27 February 2026 | 14.48 (13.66%) | 12.50 | 11.87 - 14.98 | 1.2074 times | Fri 20 February 2026 | 12.74 (-0.08%) | 12.81 | 12.04 - 13.26 | 1.6738 times | Fri 13 February 2026 | 12.75 (0%) | 12.86 | 12.58 - 13.44 | 0.4729 times | Fri 13 February 2026 | 12.75 (-18.94%) | 15.67 | 11.96 - 15.84 | 2.4211 times | Fri 06 February 2026 | 15.73 (-15.2%) | 18.55 | 14.78 - 19.18 | 2.1811 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 11.03 and 12.07
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.60 (-2.44%) | 12.10 | 11.50 - 12.54 | 0.1326 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 1.0162 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.1634 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.9002 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.8194 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8962 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0787 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.1208 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.2053 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.6672 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 0.9752 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.54 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.94 |
| 100 day DMA | 16.85 |
| 150 day DMA | 19.28 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.98 | 12.01 |
| 12 day EMA | 12.12 | 12.21 | 12.26 |
| 20 day EMA | 12.54 | 12.64 | 12.72 |
| 35 day EMA | 13.34 | 13.44 | 13.53 |
| 50 day EMA | 14.18 | 14.29 | 14.39 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.01 | 11.96 |
| 12 day SMA | 11.93 | 12.03 | 12.12 |
| 20 day SMA | 12.54 | 12.71 | 12.88 |
| 35 day SMA | 13.11 | 13.14 | 13.17 |
| 50 day SMA | 13.94 | 14.1 | 14.26 |
| 100 day SMA | 16.85 | 16.93 | 17.01 |
| 150 day SMA | 19.28 | 19.37 | 19.46 |
| 200 day SMA | 22.25 | 22.36 | 22.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.