Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 36.83 and 37.53
| Daily Target 1 | 36.7 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.403333333333 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.1 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.21 (1.44%) | 37.66 | 37.15 - 37.85 | 1.2504 times | Tue 07 April 2026 | 36.68 (0.22%) | 36.61 | 36.40 - 36.87 | 1.7117 times | Mon 06 April 2026 | 36.60 (0.6%) | 36.25 | 36.20 - 36.72 | 1.6275 times | Thu 02 April 2026 | 36.38 (0.11%) | 36.00 | 35.78 - 37.09 | 1.7836 times | Wed 01 April 2026 | 36.34 (-0.19%) | 36.48 | 36.20 - 37.30 | 0.8769 times | Tue 31 March 2026 | 36.41 (1.25%) | 36.49 | 36.06 - 36.80 | 0.7611 times | Mon 30 March 2026 | 35.96 (1.01%) | 35.93 | 35.60 - 36.16 | 0.7366 times | Fri 27 March 2026 | 35.60 (-1.14%) | 35.76 | 35.40 - 36.10 | 0.3648 times | Thu 26 March 2026 | 36.01 (-0.83%) | 36.26 | 35.69 - 36.77 | 0.5174 times | Wed 25 March 2026 | 36.31 (-0.33%) | 36.69 | 36.20 - 37.00 | 0.37 times | Tue 24 March 2026 | 36.43 (-0.9%) | 36.50 | 36.34 - 37.13 | 1.0137 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 36.71 and 38.36
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.21 (2.28%) | 36.25 | 36.20 - 37.85 | 2.2949 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 2.0791 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 1.4101 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.7635 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.82 | 0.8182 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.7822 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 0.7112 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.4297 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.1017 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 0.6095 times | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 0.8883 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.5 and 38.57
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.946666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.21 (2.2%) | 36.48 | 35.78 - 37.85 | 1.399 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.7454 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 1.0575 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.0542 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.0091 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.709 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.6418 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.6 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.9492 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.8347 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.2318 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.29 |
| 100 day DMA | 34.79 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.49 | 36.39 |
| 12 day EMA | 36.59 | 36.48 | 36.44 |
| 20 day EMA | 36.69 | 36.63 | 36.63 |
| 35 day EMA | 36.83 | 36.81 | 36.82 |
| 50 day EMA | 37.08 | 37.07 | 37.09 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.48 | 36.34 |
| 12 day SMA | 36.39 | 36.28 | 36.25 |
| 20 day SMA | 36.65 | 36.65 | 36.67 |
| 35 day SMA | 37.14 | 37.17 | 37.21 |
| 50 day SMA | 37.29 | 37.27 | 37.25 |
| 100 day SMA | 34.79 | 34.72 | 34.65 |
| 150 day SMA | 33.05 | 33.01 | 32.97 |
| 200 day SMA | 32.03 | 31.97 | 31.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.