Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 40.83 and 41.78
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.98 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.15 (0.17%) | 41.05 | 40.50 - 41.45 | 1.108 times | Mon 03 August 2026 | 41.08 (1.18%) | 41.14 | 40.91 - 42.49 | 2.3083 times | Fri 31 July 2026 | 40.60 (2.22%) | 39.83 | 39.71 - 41.00 | 1.3039 times | Thu 30 July 2026 | 39.72 (-0.2%) | 39.92 | 39.51 - 40.43 | 1.0688 times | Wed 29 July 2026 | 39.80 (-0.33%) | 39.99 | 39.76 - 41.32 | 0.901 times | Tue 28 July 2026 | 39.93 (4.15%) | 38.70 | 37.68 - 40.11 | 0.873 times | Mon 27 July 2026 | 38.34 (4.64%) | 37.26 | 36.63 - 39.06 | 0.7974 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.5288 times | Fri 24 July 2026 | 36.64 (2.12%) | 36.29 | 36.04 - 37.18 | 0.5288 times | Thu 23 July 2026 | 35.88 (-0.31%) | 35.68 | 35.25 - 35.88 | 0.582 times | Wed 22 July 2026 | 35.99 (-2.25%) | 36.71 | 35.57 - 36.71 | 0.8562 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 40.83 and 42.82
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.15 (1.35%) | 41.14 | 40.50 - 42.49 | 0.9383 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.3578 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.1452 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 1.042 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.4793 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.6257 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.7485 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.709 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.9759 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.9782 times | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.9498 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.83 and 42.82
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.15 (1.35%) | 41.14 | 40.50 - 42.49 | 0.2222 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 1.1841 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.1866 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.4707 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.9386 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.9385 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.5686 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.5668 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.5426 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3812 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3451 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 38.55 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.46 |
| 150 day DMA | 36.46 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.05 | 39.53 |
| 12 day EMA | 39.13 | 38.76 | 38.34 |
| 20 day EMA | 38.31 | 38.01 | 37.69 |
| 35 day EMA | 37.44 | 37.22 | 36.99 |
| 50 day EMA | 36.84 | 36.66 | 36.48 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.23 | 39.68 |
| 12 day SMA | 38.55 | 38.16 | 37.79 |
| 20 day SMA | 37.68 | 37.4 | 37.16 |
| 35 day SMA | 37.07 | 36.91 | 36.78 |
| 50 day SMA | 36.53 | 36.42 | 36.31 |
| 100 day SMA | 36.46 | 36.42 | 36.38 |
| 150 day SMA | 36.46 | 36.41 | 36.36 |
| 200 day SMA | 34.99 | 34.92 | 34.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.