Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 2.58 and 2.75
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.7166666666667 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.89 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.66 (-0.37%) | 2.81 | 2.66 - 2.83 | 0.7924 times | Tue 07 April 2026 | 2.67 (-1.84%) | 2.68 | 2.66 - 2.74 | 0.8917 times | Mon 06 April 2026 | 2.72 (-0.73%) | 2.73 | 2.63 - 2.74 | 1.0461 times | Thu 02 April 2026 | 2.74 (-0.36%) | 2.68 | 2.64 - 2.78 | 0.765 times | Wed 01 April 2026 | 2.75 (-3.17%) | 2.86 | 2.75 - 2.87 | 0.8108 times | Tue 31 March 2026 | 2.84 (7.17%) | 2.66 | 2.66 - 2.85 | 1.3212 times | Mon 30 March 2026 | 2.65 (-1.85%) | 2.69 | 2.61 - 2.80 | 1.303 times | Fri 27 March 2026 | 2.70 (-1.1%) | 2.79 | 2.66 - 2.81 | 0.9172 times | Thu 26 March 2026 | 2.73 (-4.21%) | 2.84 | 2.72 - 2.88 | 0.895 times | Wed 25 March 2026 | 2.85 (1.42%) | 2.86 | 2.84 - 2.94 | 1.2576 times | Tue 24 March 2026 | 2.81 (4.85%) | 2.68 | 2.67 - 2.83 | 1.2119 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.55 and 2.75
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.66 (-2.92%) | 2.73 | 2.63 - 2.83 | 0.4593 times | Thu 02 April 2026 | 2.74 (1.48%) | 2.69 | 2.61 - 2.87 | 0.7066 times | Fri 27 March 2026 | 2.70 (5.47%) | 2.57 | 2.53 - 2.94 | 1.0616 times | Fri 20 March 2026 | 2.56 (-10.8%) | 2.90 | 2.50 - 3.01 | 1.7608 times | Fri 13 March 2026 | 2.87 (-15.59%) | 3.39 | 2.83 - 3.65 | 1.9281 times | Fri 06 March 2026 | 3.40 (-5.03%) | 3.45 | 3.26 - 3.52 | 0.9036 times | Fri 27 February 2026 | 3.58 (-1.38%) | 3.61 | 3.39 - 3.66 | 1.1157 times | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 0.9905 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.1943 times | Fri 13 February 2026 | 3.19 (-1.54%) | 3.20 | 3.02 - 3.32 | 0.8795 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 1.3266 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.53 and 2.77
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.72 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.66 (-6.34%) | 2.86 | 2.63 - 2.87 | 0.0823 times | Tue 31 March 2026 | 2.84 (-20.67%) | 3.45 | 2.50 - 3.65 | 0.6923 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.5118 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5243 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.649 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3588 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5214 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3877 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8356 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4368 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3862 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.83 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.72 | 2.74 |
| 12 day EMA | 2.76 | 2.78 | 2.8 |
| 20 day EMA | 2.83 | 2.85 | 2.87 |
| 35 day EMA | 2.95 | 2.97 | 2.99 |
| 50 day EMA | 3.1 | 3.12 | 3.14 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.74 | 2.74 |
| 12 day SMA | 2.73 | 2.73 | 2.73 |
| 20 day SMA | 2.83 | 2.86 | 2.9 |
| 35 day SMA | 3.09 | 3.1 | 3.12 |
| 50 day SMA | 3.13 | 3.14 | 3.16 |
| 100 day SMA | 3.39 | 3.4 | 3.41 |
| 150 day SMA | 3.26 | 3.26 | 3.27 |
| 200 day SMA | 2.91 | 2.9 | 2.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.