VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 1.94 and 2

Daily Target 11.89
Daily Target 21.92
Daily Target 31.9533333333333
Daily Target 41.98
Daily Target 52.01

Daily price and volume Village Farms

Date Closing Open Range Volume
Mon 03 August 2026 1.94 (1.04%) 1.93 1.93 - 1.99 0.819 times
Fri 31 July 2026 1.92 (-3.52%) 1.96 1.88 - 1.98 1.7931 times
Thu 30 July 2026 1.99 (1.53%) 1.98 1.97 - 2.05 1.2523 times
Wed 29 July 2026 1.96 (-4.39%) 2.00 1.94 - 2.03 1.1343 times
Tue 28 July 2026 2.05 (0.99%) 2.00 1.96 - 2.05 1.2149 times
Mon 27 July 2026 2.03 (5.18%) 1.97 1.93 - 2.03 0.4629 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.8184 times
Fri 24 July 2026 1.93 (-1.03%) 1.96 1.92 - 1.99 0.8184 times
Thu 23 July 2026 1.95 (-2.01%) 1.97 1.94 - 2.01 0.7269 times
Wed 22 July 2026 1.99 (0%) 1.98 1.98 - 2.10 0.9599 times
Tue 21 July 2026 1.99 (2.05%) 1.96 1.96 - 2.03 0.8206 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.94 and 2

Weekly Target 11.89
Weekly Target 21.92
Weekly Target 31.9533333333333
Weekly Target 41.98
Weekly Target 52.01

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Mon 03 August 2026 1.94 (1.04%) 1.93 1.93 - 1.99 0.165 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 1.1802 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.1649 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.7645 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.8292 times
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 1.0195 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.5758 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 1.3586 times
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 1.2882 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.654 times
Fri 05 June 2026 2.09 (-17.39%) 2.53 2.06 - 2.55 1.7254 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.94 and 2

Monthly Target 11.89
Monthly Target 21.92
Monthly Target 31.9533333333333
Monthly Target 41.98
Monthly Target 52.01

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Mon 03 August 2026 1.94 (1.04%) 1.93 1.93 - 1.99 0.0218 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.6116 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.9152 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.8424 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.7653 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 1.0003 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.7396 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.7576 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.3828 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.9635 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 2.1984 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.97
20 day DMA 1.98
35 day DMA 1.96
50 day DMA 2.08
100 day DMA 2.41
150 day DMA 2.74
200 day DMA 2.94

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.971.99
12 day EMA1.971.971.98
20 day EMA1.981.981.99
35 day EMA2.032.042.05
50 day EMA2.12.112.12

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.991.99
12 day SMA1.971.971.97
20 day SMA1.981.981.99
35 day SMA1.961.961.97
50 day SMA2.082.092.1
100 day SMA2.412.432.44
150 day SMA2.742.752.77
200 day SMA2.942.952.95
Back to top | Use Dark Theme