VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 3.08 and 3.2

Daily Target 13.01
Daily Target 23.08
Daily Target 33.1333333333333
Daily Target 43.2
Daily Target 53.25

Daily price and volume Village Farms

Date Closing Open Range Volume
Mon 28 September 2026 3.14 (-0.95%) 3.14 3.07 - 3.19 0.9256 times
Fri 25 September 2026 3.17 (1.6%) 3.13 3.03 - 3.20 1.4931 times
Thu 24 September 2026 3.12 (2.63%) 3.06 3.04 - 3.12 0.912 times
Wed 23 September 2026 3.04 (2.01%) 3.04 3.01 - 3.09 1.0853 times
Tue 22 September 2026 2.98 (3.47%) 3.12 2.96 - 3.14 2.1664 times
Mon 21 September 2026 2.88 (1.41%) 2.84 2.84 - 2.91 0.6358 times
Fri 18 September 2026 2.84 (0%) 2.84 2.80 - 2.86 0.8761 times
Thu 17 September 2026 2.84 (0.35%) 2.84 2.83 - 2.90 0.5767 times
Wed 16 September 2026 2.83 (-0.35%) 2.87 2.82 - 2.89 0.5508 times
Tue 15 September 2026 2.84 (0%) 2.86 2.81 - 2.89 0.7782 times
Mon 14 September 2026 2.84 (-1.39%) 2.88 2.83 - 2.97 0.9375 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 3.08 and 3.2

Weekly Target 13.01
Weekly Target 23.08
Weekly Target 33.1333333333333
Weekly Target 43.2
Weekly Target 53.25

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Mon 28 September 2026 3.14 (-0.95%) 3.14 3.07 - 3.19 0.1533 times
Fri 25 September 2026 3.17 (11.62%) 2.84 2.84 - 3.20 1.0419 times
Fri 18 September 2026 2.84 (-1.39%) 2.88 2.80 - 2.97 0.6158 times
Fri 11 September 2026 2.88 (-1.37%) 2.91 2.83 - 3.10 0.7149 times
Fri 04 September 2026 2.92 (0.34%) 2.93 2.81 - 2.98 0.773 times
Fri 28 August 2026 2.91 (6.99%) 2.72 2.68 - 2.96 1.1873 times
Fri 21 August 2026 2.72 (7.51%) 2.58 2.47 - 2.72 1.0994 times
Fri 14 August 2026 2.53 (21.05%) 2.32 2.23 - 2.57 2.4961 times
Fri 07 August 2026 2.09 (8.85%) 1.93 1.93 - 2.14 0.8844 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 1.0339 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.1445 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.97 and 3.37

Monthly Target 12.65
Monthly Target 22.89
Monthly Target 33.0466666666667
Monthly Target 43.29
Monthly Target 53.45

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Mon 28 September 2026 3.14 (9.03%) 2.83 2.80 - 3.20 0.5012 times
Mon 31 August 2026 2.88 (50%) 1.93 1.93 - 2.96 0.942 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.6529 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.9771 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.8994 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.8171 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 1.068 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.7896 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.8088 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.544 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 2.0963 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.95
20 day DMA 2.93
35 day DMA 2.81
50 day DMA 2.56
100 day DMA 2.39
150 day DMA 2.57
200 day DMA 2.8

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.063.01
12 day EMA32.972.93
20 day EMA2.922.92.87
35 day EMA2.742.722.69
50 day EMA2.562.542.51

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.042.97
12 day SMA2.952.932.91
20 day SMA2.932.922.91
35 day SMA2.812.782.74
50 day SMA2.562.542.51
100 day SMA2.392.382.38
150 day SMA2.572.572.57
200 day SMA2.82.82.8
Back to top | Use Dark Theme