VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.58 and 2.62

Daily Target 12.57
Daily Target 22.59
Daily Target 32.6133333333333
Daily Target 42.63
Daily Target 52.65

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 22 May 2026 2.60 (-0.76%) 2.60 2.60 - 2.64 0.4006 times
Thu 21 May 2026 2.62 (1.55%) 2.57 2.55 - 2.64 0.567 times
Wed 20 May 2026 2.58 (3.2%) 2.50 2.48 - 2.59 0.4908 times
Tue 19 May 2026 2.50 (-1.19%) 2.51 2.49 - 2.58 0.5952 times
Mon 18 May 2026 2.53 (-3.07%) 2.57 2.50 - 2.62 1.0473 times
Fri 15 May 2026 2.61 (-1.14%) 2.62 2.57 - 2.65 0.9379 times
Thu 14 May 2026 2.64 (1.54%) 2.60 2.58 - 2.66 0.6053 times
Wed 13 May 2026 2.60 (-2.26%) 2.67 2.55 - 2.69 1.6087 times
Tue 12 May 2026 2.66 (1.53%) 2.65 2.54 - 2.68 1.274 times
Mon 11 May 2026 2.62 (1.95%) 2.71 2.58 - 2.88 2.4731 times
Fri 08 May 2026 2.57 (-6.88%) 2.74 2.55 - 2.81 5.7572 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.54 and 2.7

Weekly Target 12.41
Weekly Target 22.51
Weekly Target 32.5733333333333
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 22 May 2026 2.60 (-0.38%) 2.57 2.48 - 2.64 0.616 times
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.3705 times
Fri 08 May 2026 2.57 (-4.46%) 2.77 2.55 - 2.88 1.6121 times
Wed 06 May 2026 2.69 (-5.61%) 2.85 2.68 - 2.90 0.5487 times
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.7475 times
Fri 24 April 2026 2.85 (-4.36%) 2.94 2.75 - 3.24 1.607 times
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 1.2267 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.6253 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.6579 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 0.9884 times
Fri 20 March 2026 2.56 (-10.8%) 2.90 2.50 - 3.01 1.6393 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.33 and 2.75

Monthly Target 12.24
Monthly Target 22.42
Monthly Target 32.66
Monthly Target 42.84
Monthly Target 53.08

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 22 May 2026 2.60 (-8.77%) 2.85 2.48 - 2.90 0.4933 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.503 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.6574 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.486 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.4979 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.566 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.2904 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.4448 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.3179 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 1.7432 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 0.4148 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.61
20 day DMA 2.68
35 day DMA 2.74
50 day DMA 2.74
100 day DMA 3.06
150 day DMA 3.22
200 day DMA 3.14

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.57
12 day EMA2.632.632.63
20 day EMA2.662.672.67
35 day EMA2.722.732.74
50 day EMA2.772.782.79

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.57
12 day SMA2.612.622.62
20 day SMA2.682.692.7
35 day SMA2.742.742.74
50 day SMA2.742.752.77
100 day SMA3.063.073.08
150 day SMA3.223.233.23
200 day SMA3.143.143.13
Back to top | Use Dark Theme