KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.41 and 0.47

Daily Target 1	0.4
Daily Target 2	0.42
Daily Target 3	0.45666666666667
Daily Target 4	0.48
Daily Target 5	0.52

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.45 (-4.26%)	0.46	0.43 - 0.49	2.3895 times
Fri 25 September 2026	0.47 (-16.07%)	0.56	0.46 - 0.56	1.3876 times
Thu 24 September 2026	0.56 (0%)	0.53	0.53 - 0.57	2.8768 times
Wed 23 September 2026	0.56 (-6.67%)	0.58	0.56 - 0.59	0.3443 times
Tue 22 September 2026	0.60 (7.14%)	0.57	0.55 - 0.61	0.5672 times
Mon 21 September 2026	0.56 (3.7%)	0.57	0.54 - 0.58	0.2126 times
Fri 18 September 2026	0.54 (-3.57%)	0.55	0.53 - 0.58	0.3385 times
Thu 17 September 2026	0.56 (5.66%)	0.56	0.53 - 0.58	0.5142 times
Wed 16 September 2026	0.53 (3.92%)	0.50	0.50 - 0.59	0.6214 times
Tue 15 September 2026	0.51 (-5.56%)	0.55	0.50 - 0.55	0.7479 times
Mon 14 September 2026	0.54 (-5.26%)	0.58	0.54 - 0.58	0.7562 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.41 and 0.47

Weekly Target 1	0.4
Weekly Target 2	0.42
Weekly Target 3	0.45666666666667
Weekly Target 4	0.48
Weekly Target 5	0.52

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.45 (-4.26%)	0.46	0.43 - 0.49	0.3163 times
Fri 25 September 2026	0.47 (-12.96%)	0.57	0.46 - 0.61	0.7134 times
Fri 18 September 2026	0.54 (-5.26%)	0.58	0.50 - 0.59	0.3943 times
Fri 11 September 2026	0.57 (11.76%)	0.52	0.49 - 0.61	0.6205 times
Fri 04 September 2026	0.51 (-26.09%)	0.68	0.50 - 0.76	5.7939 times
Fri 28 August 2026	0.69 (-15.85%)	0.82	0.59 - 1.09	1.4198 times
Fri 21 August 2026	0.82 (-13.68%)	0.95	0.80 - 1.00	0.1863 times
Fri 14 August 2026	0.95 (26.67%)	0.78	0.73 - 0.97	0.222 times
Fri 07 August 2026	0.75 (-1.32%)	0.78	0.70 - 0.88	0.1597 times
Fri 31 July 2026	0.76 (20.63%)	0.62	0.62 - 0.79	0.1738 times
Fri 24 July 2026	0.63 (0%)	0.66	0.59 - 0.71	0.0609 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.35 and 0.53

Monthly Target 1	0.32
Monthly Target 2	0.38
Monthly Target 3	0.49666666666667
Monthly Target 4	0.56
Monthly Target 5	0.68

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.45 (-32.84%)	0.52	0.43 - 0.61	0.1488 times
Mon 31 August 2026	0.67 (-11.84%)	0.78	0.59 - 1.09	0.0409 times
Fri 31 July 2026	0.76 (-56.07%)	1.74	0.59 - 2.04	0.038 times
Tue 30 June 2026	1.73 (-22.42%)	2.26	1.63 - 3.71	0.0352 times
Fri 29 May 2026	2.23 (1927.27%)	0.11	0.07 - 3.96	0.2795 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.7708 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.8776 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1243 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4312 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.2536 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3537 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.54
20 day DMA	0.55
35 day DMA	0.67
50 day DMA	0.68
100 day DMA	1.42
150 day DMA	1.02
200 day DMA	0.9

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.54	0.57
12 day EMA	0.53	0.55	0.57
20 day EMA	0.59	0.6	0.61
35 day EMA	0.62	0.63	0.64
50 day EMA	0.68	0.69	0.7

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.55	0.56
12 day SMA	0.54	0.55	0.55
20 day SMA	0.55	0.56	0.58
35 day SMA	0.67	0.68	0.69
50 day SMA	0.68	0.69	0.7
100 day SMA	1.42	1.42	1.42
150 day SMA	1.02	1.02	1.02
200 day SMA	0.9	0.9	0.9