KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 2.29 and 2.55

Daily Target 1	2.24
Daily Target 2	2.33
Daily Target 3	2.4966666666667
Daily Target 4	2.59
Daily Target 5	2.76

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	2.43 (-6.54%)	2.61	2.40 - 2.66	0.7201 times
Thu 21 May 2026	2.60 (-1.89%)	2.67	2.48 - 2.67	0.848 times
Wed 20 May 2026	2.65 (4.74%)	2.61	2.53 - 2.88	1.0529 times
Tue 19 May 2026	2.53 (-6.64%)	2.78	2.52 - 2.80	0.6029 times
Mon 18 May 2026	2.71 (-7.51%)	2.90	2.60 - 2.92	0.6194 times
Fri 15 May 2026	2.93 (-5.18%)	3.02	2.90 - 3.20	0.61 times
Thu 14 May 2026	3.09 (0.98%)	3.05	2.87 - 3.12	0.3636 times
Wed 13 May 2026	3.06 (-1.92%)	2.90	2.90 - 3.45	0.9463 times
Tue 12 May 2026	3.12 (-20.2%)	3.82	2.85 - 3.89	1.9981 times
Mon 11 May 2026	3.91 (4787.5%)	3.62	3.24 - 3.96	2.2385 times
Fri 08 May 2026	0.08 (0%)	0.08	0.07 - 0.08	89.1413 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.16 and 2.68

Weekly Target 1	2.06
Weekly Target 2	2.25
Weekly Target 3	2.5833333333333
Weekly Target 4	2.77
Weekly Target 5	3.1

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	2.43 (-17.06%)	2.90	2.40 - 2.92	0.0269 times
Fri 15 May 2026	2.93 (3562.5%)	3.62	2.85 - 3.96	0.0431 times
Fri 08 May 2026	0.08 (-33.33%)	0.11	0.07 - 0.12	1.4059 times
Wed 06 May 2026	0.12 (9.09%)	0.11	0.10 - 0.12	0.405 times
Fri 01 May 2026	0.11 (-21.43%)	0.14	0.10 - 0.17	1.6599 times
Fri 24 April 2026	0.14 (-30%)	0.20	0.14 - 0.21	1.9379 times
Fri 17 April 2026	0.20 (0%)	0.24	0.18 - 0.24	1.2356 times
Fri 10 April 2026	0.20 (17.65%)	0.16	0.16 - 0.21	0.7654 times
Thu 02 April 2026	0.17 (-5.56%)	0.18	0.15 - 0.21	1.1384 times
Fri 27 March 2026	0.18 (-21.74%)	0.23	0.16 - 0.24	1.3818 times
Fri 20 March 2026	0.23 (-17.86%)	0.28	0.22 - 0.28	1.5076 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 1.25 and 5.14

Monthly Target 1	-1.74
Monthly Target 2	0.35
Monthly Target 3	2.1533333333333
Monthly Target 4	4.24
Monthly Target 5	6.04

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	2.43 (2109.09%)	0.11	0.07 - 3.96	0.2549 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.711 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.5768 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1147 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.3978 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	3.9236 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3262 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.2008 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.4632 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.031 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0454 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	2.58
12 day DMA	2.43
20 day DMA	1.5
35 day DMA	0.94
50 day DMA	0.72
100 day DMA	0.6
150 day DMA	0.65
200 day DMA	2.91

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.56	2.63	2.64
12 day EMA	2.25	2.22	2.15
20 day EMA	1.82	1.76	1.67
35 day EMA	1.33	1.27	1.19
50 day EMA	0.87	0.81	0.74

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.58	2.68	2.78
12 day SMA	2.43	2.24	2.03
20 day SMA	1.5	1.39	1.27
35 day SMA	0.94	0.87	0.8
50 day SMA	0.72	0.68	0.63
100 day SMA	0.6	0.58	0.56
150 day SMA	0.65	0.64	0.63
200 day SMA	2.91	2.94	2.96