KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.17 and 0.19

Daily Target 1	0.15
Daily Target 2	0.17
Daily Target 3	0.17333333333333
Daily Target 4	0.19
Daily Target 5	0.19

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.18 (12.5%)	0.17	0.16 - 0.18	0.632 times
Tue 07 April 2026	0.16 (-5.88%)	0.17	0.16 - 0.17	0.6049 times
Mon 06 April 2026	0.17 (0%)	0.16	0.16 - 0.18	0.4876 times
Thu 02 April 2026	0.17 (0%)	0.17	0.15 - 0.18	1.1115 times
Wed 01 April 2026	0.17 (0%)	0.17	0.16 - 0.21	1.9296 times
Tue 31 March 2026	0.17 (0%)	0.17	0.17 - 0.18	0.7112 times
Mon 30 March 2026	0.17 (-5.56%)	0.18	0.16 - 0.19	1.033 times
Fri 27 March 2026	0.18 (-10%)	0.21	0.16 - 0.22	1.5002 times
Thu 26 March 2026	0.20 (-4.76%)	0.21	0.20 - 0.22	0.6921 times
Wed 25 March 2026	0.21 (0%)	0.22	0.21 - 0.23	1.2979 times
Tue 24 March 2026	0.21 (-8.7%)	0.23	0.21 - 0.24	1.3058 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.17 and 0.19

Weekly Target 1	0.15
Weekly Target 2	0.17
Weekly Target 3	0.17333333333333
Weekly Target 4	0.19
Weekly Target 5	0.19

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.18 (5.88%)	0.16	0.16 - 0.18	0.1275 times
Thu 02 April 2026	0.17 (-5.56%)	0.18	0.15 - 0.21	0.3539 times
Fri 27 March 2026	0.18 (-21.74%)	0.23	0.16 - 0.24	0.4296 times
Fri 20 March 2026	0.23 (-17.86%)	0.28	0.22 - 0.28	0.4687 times
Fri 13 March 2026	0.28 (0%)	0.29	0.23 - 0.55	8.2286 times
Fri 06 March 2026	0.28 (-26.32%)	0.38	0.26 - 0.40	0.1875 times
Fri 27 February 2026	0.38 (0%)	0.41	0.36 - 0.42	0.0453 times
Fri 20 February 2026	0.38 (-7.32%)	0.42	0.36 - 0.44	0.0484 times
Fri 13 February 2026	0.41 (0%)	0.37	0.35 - 0.42	0.0205 times
Fri 13 February 2026	0.41 (-8.89%)	0.44	0.35 - 0.46	0.09 times
Fri 06 February 2026	0.45 (-15.09%)	0.53	0.38 - 0.56	0.0986 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.17 and 0.23

Monthly Target 1	0.12
Monthly Target 2	0.15
Monthly Target 3	0.18
Monthly Target 4	0.21
Monthly Target 5	0.24

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.18 (5.88%)	0.17	0.15 - 0.21	0.1449 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.8823 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1245 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4317 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.2588 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3541 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.2179 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.5028 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0337 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0493 times
Mon 30 June 2025	4.76 (27.96%)	3.70	3.50 - 5.90	0.0138 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.19
20 day DMA	0.22
35 day DMA	0.28
50 day DMA	0.34
100 day DMA	0.51
150 day DMA	2.63
200 day DMA	3.75

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.18
12 day EMA	0.19	0.19	0.2
20 day EMA	0.21	0.21	0.22
35 day EMA	0.26	0.26	0.27
50 day EMA	0.33	0.34	0.35

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.19	0.19	0.2
20 day SMA	0.22	0.23	0.23
35 day SMA	0.28	0.29	0.3
50 day SMA	0.34	0.34	0.35
100 day SMA	0.51	0.52	0.53
150 day SMA	2.63	2.71	2.79
200 day SMA	3.75	3.77	3.79