Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 88.74 and 94.73
| Daily Target 1 | 83.79 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 89.776666666667 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 95.77 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.60 (6.97%) | 87.56 | 85.87 - 91.86 | 1.3849 times | Mon 03 August 2026 | 85.63 (1.82%) | 83.58 | 83.01 - 88.32 | 1.508 times | Fri 31 July 2026 | 84.10 (-2.36%) | 86.30 | 83.75 - 87.65 | 0.4676 times | Thu 30 July 2026 | 86.13 (2.67%) | 85.15 | 83.99 - 87.03 | 1.0584 times | Wed 29 July 2026 | 83.89 (-2.39%) | 86.26 | 82.48 - 88.22 | 1.5099 times | Tue 28 July 2026 | 85.94 (-0.87%) | 86.10 | 82.89 - 86.30 | 1.0238 times | Mon 27 July 2026 | 86.69 (-1.38%) | 87.13 | 85.82 - 88.67 | 0.6567 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.5538 times | Fri 24 July 2026 | 87.90 (-3.94%) | 91.12 | 86.93 - 91.54 | 0.5538 times | Thu 23 July 2026 | 91.51 (-0.83%) | 90.27 | 89.21 - 92.36 | 1.2831 times | Wed 22 July 2026 | 92.28 (-2.62%) | 95.07 | 91.81 - 95.54 | 0.8612 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 87.31 and 96.16
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 88.823333333333 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.60 (8.92%) | 83.58 | 83.01 - 91.86 | 0.994 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.6206 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.1903 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.4884 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.4765 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 0.8419 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 0.9315 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 2.3478 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.0374 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.0716 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.1458 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 87.31 and 96.16
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 88.823333333333 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.60 (8.92%) | 83.58 | 83.01 - 91.86 | 0.7352 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 4.4075 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 2.1446 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.3551 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.5113 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 1.0329 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.14 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.2486 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1953 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.2295 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.1433 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 88.19 |
| 20 day DMA | 90.51 |
| 35 day DMA | 86.95 |
| 50 day DMA | 75.32 |
| 100 day DMA | 58.96 |
| 150 day DMA | 49.43 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 85.63 | 85.63 |
| 12 day EMA | 88.06 | 87.42 | 87.75 |
| 20 day EMA | 87.62 | 87.2 | 87.36 |
| 35 day EMA | 80.94 | 80.31 | 80 |
| 50 day EMA | 74.2 | 73.49 | 72.99 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 85.14 | 85.35 |
| 12 day SMA | 88.19 | 88.09 | 88.62 |
| 20 day SMA | 90.51 | 90.74 | 91.35 |
| 35 day SMA | 86.95 | 85.71 | 84.64 |
| 50 day SMA | 75.32 | 74.45 | 73.7 |
| 100 day SMA | 58.96 | 58.36 | 57.83 |
| 150 day SMA | 49.43 | 49.05 | 48.71 |
| 200 day SMA | 45.4 | 45.1 | 44.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.