TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TwistBioscience

Strong Daily Stock price targets for TwistBioscience TWST are 170.89 and 183.74

Daily Target 1167.98
Daily Target 2173.79
Daily Target 3180.83
Daily Target 4186.64
Daily Target 5193.68

Daily price and volume Twist Bioscience

Date Closing Open Range Volume
Mon 28 September 2026 179.60 (-1.77%) 181.82 175.02 - 187.87 0.9155 times
Fri 25 September 2026 182.83 (-0.65%) 184.03 177.39 - 186.20 1.1276 times
Thu 24 September 2026 184.03 (16.11%) 158.00 156.22 - 185.22 0.9445 times
Wed 23 September 2026 158.50 (-3.71%) 164.35 157.41 - 166.35 0.8891 times
Tue 22 September 2026 164.60 (-0.74%) 165.83 162.86 - 170.66 0.9644 times
Mon 21 September 2026 165.83 (-0.69%) 168.40 160.62 - 170.23 0.9331 times
Fri 18 September 2026 166.99 (7.35%) 158.04 156.16 - 167.05 1.2808 times
Thu 17 September 2026 155.56 (8.73%) 151.43 150.00 - 163.70 1.4043 times
Wed 16 September 2026 143.07 (3.6%) 142.28 137.08 - 148.50 1.0039 times
Tue 15 September 2026 138.10 (2.42%) 134.04 131.54 - 138.93 0.5367 times
Mon 14 September 2026 134.84 (5.99%) 125.21 121.92 - 136.86 0.4593 times

Daily chart TwistBioscience

Weekly price and charts TwistBioscience

Strong weekly Stock price targets for TwistBioscience TWST are 170.89 and 183.74

Weekly Target 1167.98
Weekly Target 2173.79
Weekly Target 3180.83
Weekly Target 4186.64
Weekly Target 5193.68

Weekly price and volumes for Twist Bioscience

Date Closing Open Range Volume
Mon 28 September 2026 179.60 (-1.77%) 181.82 175.02 - 187.87 0.281 times
Fri 25 September 2026 182.83 (9.49%) 168.40 156.22 - 186.20 1.4912 times
Fri 18 September 2026 166.99 (31.26%) 125.21 121.92 - 167.05 1.4379 times
Fri 11 September 2026 127.22 (2%) 121.38 120.19 - 131.60 0.7717 times
Fri 04 September 2026 124.72 (-11.78%) 139.99 123.75 - 140.80 0.8998 times
Fri 28 August 2026 141.38 (-2.89%) 145.37 137.37 - 155.44 0.9886 times
Fri 21 August 2026 145.59 (22.79%) 116.91 115.28 - 145.93 1.1517 times
Fri 14 August 2026 118.57 (2.51%) 113.56 113.18 - 126.40 0.9408 times
Fri 07 August 2026 115.67 (26.35%) 81.60 80.59 - 118.32 1.095 times
Fri 31 July 2026 91.55 (1.42%) 93.50 82.80 - 95.31 0.9422 times
Fri 24 July 2026 90.27 (0%) 93.69 88.86 - 94.50 0.1337 times

weekly chart TwistBioscience

Monthly price and charts TwistBioscience

Strong monthly Stock price targets for TwistBioscience TWST are 149.9 and 217.58

Monthly Target 194.87
Monthly Target 2137.24
Monthly Target 3162.55333333333
Monthly Target 4204.92
Monthly Target 5230.23

Monthly price and volumes Twist Bioscience

Date Closing Open Range Volume
Mon 28 September 2026 179.60 (29.21%) 134.94 120.19 - 187.87 1.2089 times
Mon 31 August 2026 139.00 (51.83%) 81.60 80.59 - 155.44 1.1512 times
Fri 31 July 2026 91.55 (-11.06%) 101.16 82.80 - 105.47 0.9452 times
Tue 30 June 2026 102.94 (53.94%) 66.87 63.99 - 104.23 1.4851 times
Fri 29 May 2026 66.87 (14.41%) 58.80 48.00 - 71.04 1.0565 times
Thu 30 April 2026 58.45 (23%) 48.89 46.56 - 66.06 0.8695 times
Tue 31 March 2026 47.52 (1.28%) 44.95 41.52 - 50.82 0.6967 times
Fri 27 February 2026 46.92 (14.24%) 40.39 39.10 - 57.88 1.0263 times
Fri 30 January 2026 41.07 (29.48%) 31.73 31.43 - 45.76 0.7665 times
Wed 31 December 2025 31.72 (-0.91%) 31.26 28.90 - 35.39 0.7941 times
Fri 28 November 2025 32.01 (-2.68%) 31.00 23.30 - 32.10 1.0464 times

monthly chart TwistBioscience

DMA SMA EMA moving averages of Twist Bioscience TWST

DMA (daily moving average) of Twist Bioscience TWST

DMA period DMA value
5 day DMA 173.91
12 day DMA 158.43
20 day DMA 146.85
35 day DMA 141.59
50 day DMA 128.05
100 day DMA 102.45
150 day DMA 85.47
200 day DMA 74.36

EMA (exponential moving average) of Twist Bioscience TWST

EMA period EMA current EMA prev EMA prev2
5 day EMA174.77172.35167.11
12 day EMA162.52159.42155.17
20 day EMA153.51150.77147.4
35 day EMA139.9137.56134.89
50 day EMA129.7127.66125.41

SMA (simple moving average) of Twist Bioscience TWST

SMA period SMA current SMA prev SMA prev2
5 day SMA173.91171.16167.99
12 day SMA158.43154.04149.26
20 day SMA146.85144.94143.46
35 day SMA141.59139.76137.66
50 day SMA128.05126.21124.43
100 day SMA102.45101.25100.02
150 day SMA85.4784.683.7
200 day SMA74.3673.6272.87
Back to top | Use Dark Theme