Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.84 and 5.03
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.06 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.92 (2.71%) | 4.75 | 4.75 - 4.94 | 1.3351 times | Mon 03 August 2026 | 4.79 (-0.42%) | 4.76 | 4.76 - 4.94 | 1.2499 times | Fri 31 July 2026 | 4.81 (-2.04%) | 4.75 | 4.45 - 4.83 | 1.8034 times | Thu 30 July 2026 | 4.91 (-0.61%) | 4.94 | 4.78 - 4.97 | 0.9853 times | Wed 29 July 2026 | 4.94 (1.02%) | 4.90 | 4.88 - 5.06 | 1.0095 times | Tue 28 July 2026 | 4.89 (4.71%) | 4.74 | 4.74 - 4.98 | 1.1556 times | Mon 27 July 2026 | 4.67 (5.9%) | 4.48 | 4.45 - 4.73 | 0.4967 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.6385 times | Fri 24 July 2026 | 4.41 (2.56%) | 4.34 | 4.34 - 4.46 | 0.6385 times | Thu 23 July 2026 | 4.30 (-1.15%) | 4.29 | 4.24 - 4.39 | 0.6873 times | Wed 22 July 2026 | 4.35 (-3.97%) | 4.60 | 4.29 - 4.60 | 0.7063 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.84 and 5.03
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.92 (2.29%) | 4.76 | 4.75 - 4.94 | 0.6585 times | Fri 31 July 2026 | 4.81 (9.07%) | 4.48 | 4.45 - 5.06 | 1.3886 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.1627 times | Fri 24 July 2026 | 4.41 (-4.96%) | 4.64 | 4.24 - 4.68 | 0.7641 times | Fri 17 July 2026 | 4.64 (-1.69%) | 4.70 | 4.59 - 4.85 | 0.7445 times | Fri 10 July 2026 | 4.72 (3.96%) | 4.53 | 4.45 - 4.88 | 0.7986 times | Thu 02 July 2026 | 4.54 (5.09%) | 4.34 | 4.09 - 4.64 | 1.7355 times | Fri 26 June 2026 | 4.32 (3.85%) | 4.16 | 4.01 - 4.35 | 1.8026 times | Thu 18 June 2026 | 4.16 (0%) | 4.19 | 4.10 - 4.26 | 0.8221 times | Fri 12 June 2026 | 4.16 (0.24%) | 4.15 | 4.05 - 4.23 | 1.1228 times | Fri 05 June 2026 | 4.15 (6.14%) | 3.90 | 3.90 - 4.34 | 1.5516 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.84 and 5.03
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.92 (2.29%) | 4.76 | 4.75 - 4.94 | 0.1642 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 1.0741 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.6413 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.4788 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.976 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8301 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3086 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.822 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8656 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8395 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0717 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.38 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.8 | 4.8 |
| 12 day EMA | 4.74 | 4.71 | 4.7 |
| 20 day EMA | 4.66 | 4.63 | 4.61 |
| 35 day EMA | 4.51 | 4.49 | 4.47 |
| 50 day EMA | 4.37 | 4.35 | 4.33 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.84 |
| 12 day SMA | 4.66 | 4.64 | 4.62 |
| 20 day SMA | 4.67 | 4.66 | 4.66 |
| 35 day SMA | 4.53 | 4.5 | 4.49 |
| 50 day SMA | 4.38 | 4.36 | 4.33 |
| 100 day SMA | 3.94 | 3.92 | 3.91 |
| 150 day SMA | 3.81 | 3.8 | 3.79 |
| 200 day SMA | 3.87 | 3.87 | 3.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.