Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.18 and 3.35
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.47 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.34 (-1.18%) | 3.35 | 3.19 - 3.36 | 2.2184 times | Wed 08 April 2026 | 3.38 (0.3%) | 3.49 | 3.38 - 3.49 | 1.2186 times | Tue 07 April 2026 | 3.37 (-2.03%) | 3.38 | 3.32 - 3.41 | 0.9815 times | Mon 06 April 2026 | 3.44 (2.69%) | 3.33 | 3.33 - 3.48 | 0.6798 times | Thu 02 April 2026 | 3.35 (0.9%) | 3.21 | 3.21 - 3.37 | 0.5638 times | Wed 01 April 2026 | 3.32 (1.22%) | 3.28 | 3.26 - 3.41 | 0.9731 times | Tue 31 March 2026 | 3.28 (5.13%) | 3.17 | 3.12 - 3.29 | 1.2605 times | Mon 30 March 2026 | 3.12 (0.32%) | 3.12 | 3.11 - 3.17 | 0.5645 times | Fri 27 March 2026 | 3.11 (-3.12%) | 3.16 | 3.08 - 3.16 | 0.6777 times | Thu 26 March 2026 | 3.21 (1.58%) | 3.12 | 3.12 - 3.27 | 0.8621 times | Wed 25 March 2026 | 3.16 (-0.63%) | 3.20 | 3.14 - 3.24 | 0.6868 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.27 and 3.57
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.34 (-0.3%) | 3.33 | 3.19 - 3.49 | 0.9456 times | Thu 02 April 2026 | 3.35 (7.72%) | 3.12 | 3.11 - 3.41 | 0.6236 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 0.9476 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.503 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.8804 times | Fri 06 March 2026 | 3.62 (-2.69%) | 3.63 | 3.53 - 3.79 | 1.0975 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 1.9951 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 1.8918 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.1094 times | Fri 13 February 2026 | 3.03 (-7.9%) | 3.32 | 2.87 - 3.32 | 1.0059 times | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 0.936 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.27 and 3.57
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.34 (1.83%) | 3.28 | 3.19 - 3.49 | 0.2857 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8746 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3787 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.866 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9119 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8844 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1291 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8923 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.145 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6322 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.071 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.35 | 3.34 |
| 12 day EMA | 3.32 | 3.32 | 3.31 |
| 20 day EMA | 3.32 | 3.32 | 3.31 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.37 | 3.35 |
| 12 day SMA | 3.27 | 3.26 | 3.24 |
| 20 day SMA | 3.27 | 3.27 | 3.28 |
| 35 day SMA | 3.38 | 3.37 | 3.36 |
| 50 day SMA | 3.34 | 3.34 | 3.35 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.9 | 3.91 | 3.91 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.