Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 58.68 and 61.45
| Daily Target 1 | 58.2 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 60.97 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 63.74 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.10 (-0.97%) | 62.36 | 60.02 - 62.79 | 1.0735 times | Tue 07 April 2026 | 60.69 (1.45%) | 59.91 | 58.51 - 61.00 | 0.7564 times | Mon 06 April 2026 | 59.82 (2.47%) | 57.78 | 57.47 - 59.98 | 0.7241 times | Thu 02 April 2026 | 58.38 (-0.21%) | 57.42 | 56.83 - 58.78 | 0.7229 times | Wed 01 April 2026 | 58.50 (0.67%) | 58.11 | 57.46 - 59.69 | 1.9118 times | Tue 31 March 2026 | 58.11 (5.73%) | 56.47 | 55.97 - 58.80 | 1.3327 times | Mon 30 March 2026 | 54.96 (3.39%) | 54.11 | 52.74 - 55.15 | 0.7987 times | Fri 27 March 2026 | 53.16 (-2.83%) | 55.21 | 52.89 - 55.52 | 0.7073 times | Thu 26 March 2026 | 54.71 (-2.15%) | 55.06 | 54.64 - 56.40 | 0.747 times | Wed 25 March 2026 | 55.91 (2.27%) | 55.54 | 55.25 - 57.65 | 1.2254 times | Tue 24 March 2026 | 54.67 (-2.27%) | 55.50 | 54.49 - 56.22 | 0.713 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 58.79 and 64.11
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 60.12 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.10 (2.95%) | 57.78 | 57.47 - 62.79 | 0.7153 times | Thu 02 April 2026 | 58.38 (9.82%) | 54.11 | 52.74 - 59.69 | 1.3348 times | Fri 27 March 2026 | 53.16 (-2.73%) | 55.09 | 52.89 - 57.65 | 1.1637 times | Fri 20 March 2026 | 54.65 (0.13%) | 55.09 | 53.17 - 56.53 | 0.7542 times | Fri 13 March 2026 | 54.58 (-7.94%) | 58.00 | 53.24 - 60.45 | 0.9844 times | Fri 06 March 2026 | 59.29 (-3.97%) | 60.09 | 56.17 - 62.55 | 1.4531 times | Fri 27 February 2026 | 61.74 (5.52%) | 58.42 | 57.38 - 65.00 | 1.4897 times | Fri 20 February 2026 | 58.51 (8.15%) | 53.50 | 52.86 - 58.74 | 0.9403 times | Fri 13 February 2026 | 54.10 (0%) | 55.67 | 54.03 - 56.69 | 0.1384 times | Fri 13 February 2026 | 54.10 (-3.62%) | 55.75 | 51.34 - 58.00 | 1.0261 times | Fri 06 February 2026 | 56.13 (4.78%) | 53.25 | 53.12 - 58.95 | 2.3678 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 58.47 and 64.43
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 59.906666666667 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.10 (3.42%) | 58.11 | 56.83 - 62.79 | 0.2585 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.881 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 1.0607 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.9226 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.1015 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.8886 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.4137 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.431 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 1.1134 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.929 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 1.0711 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 57.08 |
| 20 day DMA | 56.56 |
| 35 day DMA | 57.76 |
| 50 day DMA | 56.83 |
| 100 day DMA | 51.94 |
| 150 day DMA | 47.51 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 58.97 | 58.11 |
| 12 day EMA | 57.98 | 57.6 | 57.04 |
| 20 day EMA | 57.49 | 57.21 | 56.84 |
| 35 day EMA | 56.75 | 56.55 | 56.31 |
| 50 day EMA | 56.67 | 56.53 | 56.36 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.1 | 57.95 |
| 12 day SMA | 57.08 | 56.63 | 56.07 |
| 20 day SMA | 56.56 | 56.52 | 56.45 |
| 35 day SMA | 57.76 | 57.59 | 57.4 |
| 50 day SMA | 56.83 | 56.69 | 56.53 |
| 100 day SMA | 51.94 | 51.79 | 51.61 |
| 150 day SMA | 47.51 | 47.32 | 47.12 |
| 200 day SMA | 43.95 | 43.81 | 43.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.