Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 31.45 and 32.17
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.583333333333 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.3 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.77 (0.76%) | 31.15 | 31.13 - 31.85 | 0.9318 times | Mon 03 August 2026 | 31.53 (-0.35%) | 31.93 | 31.07 - 32.55 | 1.0449 times | Fri 31 July 2026 | 31.64 (-1.31%) | 31.79 | 31.44 - 32.04 | 0.7921 times | Thu 30 July 2026 | 32.06 (-1.93%) | 32.32 | 31.66 - 32.69 | 0.9563 times | Wed 29 July 2026 | 32.69 (0.46%) | 32.46 | 32.24 - 32.99 | 1.0995 times | Tue 28 July 2026 | 32.54 (4.13%) | 31.52 | 31.52 - 32.88 | 1.2342 times | Mon 27 July 2026 | 31.25 (1.79%) | 30.73 | 30.72 - 31.51 | 1.2437 times | Fri 24 July 2026 | 30.70 (0%) | 30.78 | 30.42 - 31.24 | 0.772 times | Fri 24 July 2026 | 30.70 (0.56%) | 30.78 | 30.42 - 31.24 | 0.772 times | Thu 23 July 2026 | 30.53 (-1.9%) | 30.81 | 30.07 - 31.03 | 1.1534 times | Wed 22 July 2026 | 31.12 (1.1%) | 31.13 | 31.08 - 31.50 | 1.0035 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 30.68 and 32.16
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.796666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.77 (0.41%) | 31.93 | 31.07 - 32.55 | 0.3686 times | Fri 31 July 2026 | 31.64 (3.06%) | 30.73 | 30.72 - 32.99 | 0.9932 times | Fri 24 July 2026 | 30.70 (0%) | 30.78 | 30.42 - 31.24 | 0.144 times | Fri 24 July 2026 | 30.70 (-1.19%) | 30.91 | 30.07 - 31.50 | 0.9929 times | Fri 17 July 2026 | 31.07 (-8.1%) | 30.56 | 30.01 - 32.69 | 1.557 times | Fri 10 July 2026 | 33.81 (1.44%) | 33.28 | 31.09 - 33.98 | 1.411 times | Thu 02 July 2026 | 33.33 (1.83%) | 32.87 | 30.75 - 35.50 | 1.5247 times | Fri 26 June 2026 | 32.73 (-9.81%) | 36.20 | 31.77 - 36.90 | 1.5066 times | Thu 18 June 2026 | 36.29 (-1.76%) | 36.65 | 35.05 - 37.46 | 0.8189 times | Fri 12 June 2026 | 36.94 (1.18%) | 36.17 | 35.69 - 38.21 | 0.6831 times | Fri 05 June 2026 | 36.51 (-1.3%) | 36.64 | 34.47 - 37.28 | 0.8068 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 30.68 and 32.16
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.77 (0.41%) | 31.93 | 31.07 - 32.55 | 0.1189 times | Fri 31 July 2026 | 31.64 (1.41%) | 31.60 | 30.01 - 35.50 | 1.9192 times | Tue 30 June 2026 | 31.20 (-15.65%) | 36.64 | 30.75 - 38.21 | 1.4478 times | Fri 29 May 2026 | 36.99 (8.09%) | 34.32 | 33.78 - 37.65 | 0.9145 times | Thu 30 April 2026 | 34.22 (1.69%) | 33.56 | 32.78 - 35.57 | 0.6621 times | Tue 31 March 2026 | 33.65 (-7.43%) | 36.14 | 33.01 - 38.00 | 0.7729 times | Fri 27 February 2026 | 36.35 (6.66%) | 34.21 | 33.99 - 37.86 | 0.7848 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 0.868 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.2072 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.3046 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 0.9223 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.55 |
| 35 day DMA | 32.37 |
| 50 day DMA | 33.59 |
| 100 day DMA | 33.98 |
| 150 day DMA | 34.25 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.74 | 31.85 |
| 12 day EMA | 31.69 | 31.67 | 31.69 |
| 20 day EMA | 31.85 | 31.86 | 31.9 |
| 35 day EMA | 32.64 | 32.69 | 32.76 |
| 50 day EMA | 33.56 | 33.63 | 33.72 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.09 | 32.04 |
| 12 day SMA | 31.44 | 31.39 | 31.35 |
| 20 day SMA | 31.55 | 31.59 | 31.64 |
| 35 day SMA | 32.37 | 32.5 | 32.66 |
| 50 day SMA | 33.59 | 33.66 | 33.74 |
| 100 day SMA | 33.98 | 34 | 34.03 |
| 150 day SMA | 34.25 | 34.25 | 34.26 |
| 200 day SMA | 34.13 | 34.15 | 34.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.