NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets NationalBeverage

Strong Daily Stock price targets for NationalBeverage FIZZ are 35.1 and 35.57

Daily Target 134.73
Daily Target 235
Daily Target 335.196666666667
Daily Target 435.47
Daily Target 535.67

Daily price and volume National Beverage

Date Closing Open Range Volume
Fri 22 May 2026 35.28 (-0.31%) 35.14 34.92 - 35.39 0.8154 times
Thu 21 May 2026 35.39 (0.34%) 35.05 34.50 - 35.47 0.8432 times
Wed 20 May 2026 35.27 (1.64%) 34.52 34.24 - 35.28 1.1893 times
Tue 19 May 2026 34.70 (-1.56%) 35.19 34.68 - 35.61 0.9013 times
Mon 18 May 2026 35.25 (2.47%) 34.40 34.40 - 35.67 1.0957 times
Fri 15 May 2026 34.40 (-1.77%) 34.69 34.29 - 35.88 1.1431 times
Thu 14 May 2026 35.02 (0.6%) 34.91 34.65 - 35.21 0.8881 times
Wed 13 May 2026 34.81 (0.67%) 34.32 33.99 - 35.07 0.9049 times
Tue 12 May 2026 34.58 (0.09%) 34.88 34.52 - 35.26 0.933 times
Mon 11 May 2026 34.55 (-1.68%) 35.07 34.23 - 35.08 1.2861 times
Fri 08 May 2026 35.14 (-0.06%) 35.25 34.38 - 35.52 0.6473 times

Daily chart NationalBeverage

Weekly price and charts NationalBeverage

Strong weekly Stock price targets for NationalBeverage FIZZ are 34.76 and 36.19

Weekly Target 133.63
Weekly Target 234.46
Weekly Target 335.063333333333
Weekly Target 435.89
Weekly Target 536.49

Weekly price and volumes for National Beverage

Date Closing Open Range Volume
Fri 22 May 2026 35.28 (2.56%) 34.40 34.24 - 35.67 1.4273 times
Fri 15 May 2026 34.40 (-2.11%) 35.07 33.99 - 35.88 1.5187 times
Fri 08 May 2026 35.14 (0.51%) 35.12 34.38 - 35.70 0.692 times
Wed 06 May 2026 34.96 (2.49%) 33.83 33.78 - 35.50 0.6982 times
Fri 01 May 2026 34.11 (-0.26%) 34.14 33.41 - 35.37 1.019 times
Fri 24 April 2026 34.20 (-0.32%) 34.28 32.78 - 34.32 0.9718 times
Fri 17 April 2026 34.31 (-1.15%) 34.69 33.66 - 34.84 0.9772 times
Fri 10 April 2026 34.71 (2.84%) 33.58 33.33 - 35.57 0.9314 times
Thu 02 April 2026 33.75 (1.47%) 33.26 33.10 - 34.22 0.7906 times
Fri 27 March 2026 33.26 (-2.49%) 35.29 33.01 - 35.29 0.9738 times
Fri 20 March 2026 34.11 (-4.53%) 35.92 33.91 - 36.69 0.8018 times

weekly chart NationalBeverage

Monthly price and charts NationalBeverage

Strong monthly Stock price targets for NationalBeverage FIZZ are 34.53 and 36.63

Monthly Target 132.88
Monthly Target 234.08
Monthly Target 334.98
Monthly Target 436.18
Monthly Target 537.08

Monthly price and volumes National Beverage

Date Closing Open Range Volume
Fri 22 May 2026 35.28 (3.1%) 34.32 33.78 - 35.88 0.8269 times
Thu 30 April 2026 34.22 (1.69%) 33.56 32.78 - 35.57 0.7689 times
Tue 31 March 2026 33.65 (-7.43%) 36.14 33.01 - 38.00 0.8977 times
Fri 27 February 2026 36.35 (6.66%) 34.21 33.99 - 37.86 0.9115 times
Fri 30 January 2026 34.08 (6.87%) 31.87 31.21 - 34.38 1.0082 times
Wed 31 December 2025 31.89 (-6.37%) 34.04 31.71 - 35.91 1.4021 times
Fri 28 November 2025 34.06 (-0.61%) 33.43 32.32 - 34.92 1.5152 times
Fri 31 October 2025 34.27 (-7.18%) 36.84 32.21 - 38.00 1.0712 times
Tue 30 September 2025 36.92 (-12.2%) 42.05 36.27 - 42.22 1.0176 times
Fri 29 August 2025 42.05 (-8.23%) 46.02 41.80 - 47.47 0.5807 times
Thu 31 July 2025 45.82 (5.97%) 43.41 43.31 - 47.89 0.7157 times

monthly chart NationalBeverage

DMA SMA EMA moving averages of National Beverage FIZZ

DMA (daily moving average) of National Beverage FIZZ

DMA period DMA value
5 day DMA 35.18
12 day DMA 34.96
20 day DMA 34.79
35 day DMA 34.5
50 day DMA 34.36
100 day DMA 34.58
150 day DMA 34.31
200 day DMA 35.74

EMA (exponential moving average) of National Beverage FIZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1735.1134.97
12 day EMA34.9834.9234.83
20 day EMA34.8234.7734.7
35 day EMA34.6734.6334.58
50 day EMA34.4934.4634.42

SMA (simple moving average) of National Beverage FIZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.183534.93
12 day SMA34.9634.9434.9
20 day SMA34.7934.7434.68
35 day SMA34.534.4634.42
50 day SMA34.3634.3434.32
100 day SMA34.5834.5534.52
150 day SMA34.3134.3234.33
200 day SMA35.7435.7935.85
Back to top | Use Dark Theme