BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 14.11 and 14.35

Daily Target 114.05
Daily Target 214.17
Daily Target 314.293333333333
Daily Target 414.41
Daily Target 514.53

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 28 September 2026 14.28 (-1.04%) 14.36 14.18 - 14.42 1.4416 times
Fri 25 September 2026 14.43 (1.33%) 14.33 14.21 - 14.48 1.1361 times
Thu 24 September 2026 14.24 (-0.28%) 14.27 13.93 - 14.34 0.948 times
Wed 23 September 2026 14.28 (3.33%) 13.90 13.90 - 14.30 1.8726 times
Tue 22 September 2026 13.82 (0%) 13.75 13.75 - 13.94 1.0917 times
Mon 21 September 2026 13.82 (0.8%) 13.76 13.76 - 13.94 0.5484 times
Fri 18 September 2026 13.71 (0.66%) 13.61 13.61 - 13.79 0.3552 times
Thu 17 September 2026 13.62 (0.07%) 13.58 13.56 - 13.71 0.6503 times
Wed 16 September 2026 13.61 (-0.07%) 13.66 13.54 - 13.80 0.9976 times
Tue 15 September 2026 13.62 (0.67%) 13.50 13.50 - 13.62 0.9585 times
Mon 14 September 2026 13.53 (-1.6%) 13.70 13.47 - 13.79 0.6399 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.11 and 14.35

Weekly Target 114.05
Weekly Target 214.17
Weekly Target 314.293333333333
Weekly Target 414.41
Weekly Target 514.53

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 28 September 2026 14.28 (-1.04%) 14.36 14.18 - 14.42 0.3121 times
Fri 25 September 2026 14.43 (5.25%) 13.76 13.75 - 14.48 1.2118 times
Fri 18 September 2026 13.71 (-0.29%) 13.70 13.47 - 13.80 0.7798 times
Fri 11 September 2026 13.75 (-3.85%) 14.36 13.63 - 14.42 0.9579 times
Fri 04 September 2026 14.30 (-0.69%) 14.43 14.13 - 14.50 0.8279 times
Fri 28 August 2026 14.40 (5.88%) 13.56 13.55 - 14.45 1.8101 times
Fri 21 August 2026 13.60 (-0.44%) 13.60 13.44 - 13.69 1.192 times
Fri 14 August 2026 13.66 (-1.66%) 13.83 13.62 - 13.91 0.9138 times
Fri 07 August 2026 13.89 (-0.43%) 13.95 13.85 - 14.06 0.8177 times
Fri 31 July 2026 13.95 (0.94%) 13.93 13.79 - 14.20 1.1768 times
Fri 24 July 2026 13.82 (0%) 13.75 13.68 - 13.98 0.1414 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.36 and 14.39

Monthly Target 113.05
Monthly Target 213.67
Monthly Target 314.083333333333
Monthly Target 414.7
Monthly Target 515.11

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 28 September 2026 14.28 (-0.76%) 14.40 13.47 - 14.50 0.7373 times
Mon 31 August 2026 14.39 (3.15%) 13.95 13.44 - 14.45 0.9984 times
Fri 31 July 2026 13.95 (-5.17%) 14.73 13.44 - 14.95 0.8139 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.7271 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.6183 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.731 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.6268 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.9645 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 1.0085 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.7742 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.9923 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 14.21
12 day DMA 13.89
20 day DMA 14.03
35 day DMA 13.96
50 day DMA 13.95
100 day DMA 14.55
150 day DMA 15.04
200 day DMA 15.31

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.1714.04
12 day EMA14.0614.0213.95
20 day EMA14.031413.96
35 day EMA14.021413.97
50 day EMA14.0314.0214

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.1213.97
12 day SMA13.8913.8513.83
20 day SMA14.0314.0314.03
35 day SMA13.9613.9513.94
50 day SMA13.9513.9613.96
100 day SMA14.5514.5614.58
150 day SMA15.0415.0615.08
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme