BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 13.84 and 13.93

Daily Target 113.81
Daily Target 213.86
Daily Target 313.9
Daily Target 413.95
Daily Target 513.99

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 04 August 2026 13.91 (0%) 13.94 13.85 - 13.94 0.9022 times
Mon 03 August 2026 13.91 (-0.29%) 13.95 13.87 - 14.06 0.6685 times
Fri 31 July 2026 13.95 (0.29%) 13.90 13.79 - 14.20 2.2719 times
Thu 30 July 2026 13.91 (0.22%) 13.85 13.85 - 13.95 0.3569 times
Wed 29 July 2026 13.88 (-0.43%) 13.86 13.85 - 13.95 0.9374 times
Tue 28 July 2026 13.94 (-0.5%) 13.95 13.87 - 14.00 1.0028 times
Mon 27 July 2026 14.01 (1.37%) 13.93 13.88 - 14.06 0.661 times
Fri 24 July 2026 13.82 (0%) 13.75 13.68 - 13.98 0.6283 times
Fri 24 July 2026 13.82 (1.17%) 13.75 13.68 - 13.98 0.6283 times
Thu 23 July 2026 13.66 (-3.67%) 14.12 13.44 - 14.20 1.9427 times
Wed 22 July 2026 14.18 (-1.46%) 14.32 14.13 - 14.32 1.3144 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.78 and 13.99

Weekly Target 113.73
Weekly Target 213.82
Weekly Target 313.94
Weekly Target 414.03
Weekly Target 514.15

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 04 August 2026 13.91 (-0.29%) 13.95 13.85 - 14.06 0.48 times
Fri 31 July 2026 13.95 (0.94%) 13.93 13.79 - 14.20 1.5982 times
Fri 24 July 2026 13.82 (0%) 13.75 13.68 - 13.98 0.192 times
Fri 24 July 2026 13.82 (-5.15%) 14.57 13.44 - 14.57 1.5252 times
Fri 17 July 2026 14.57 (-1.35%) 14.78 14.51 - 14.78 0.9477 times
Fri 10 July 2026 14.77 (0.14%) 14.82 14.70 - 14.91 0.8041 times
Thu 02 July 2026 14.75 (1.17%) 14.65 14.50 - 14.95 1.7334 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.3601 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.6804 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.6789 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.1182 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.78 and 13.99

Monthly Target 113.73
Monthly Target 213.82
Monthly Target 313.94
Monthly Target 414.03
Monthly Target 514.15

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 04 August 2026 13.91 (-0.29%) 13.95 13.85 - 14.06 0.0673 times
Fri 31 July 2026 13.95 (-5.17%) 14.73 13.44 - 14.95 0.7882 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.7041 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.5988 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.7079 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.607 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.9341 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.9766 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.6866 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.9294 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.8477 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.95
20 day DMA 14.22
35 day DMA 14.47
50 day DMA 14.69
100 day DMA 15.26
150 day DMA 15.66
200 day DMA 15.69

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9313.94
12 day EMA14.0314.0514.07
20 day EMA14.1814.2114.24
35 day EMA14.4414.4714.5
50 day EMA14.714.7314.76

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.9213.94
12 day SMA13.951414.06
20 day SMA14.2214.2614.31
35 day SMA14.4714.5114.53
50 day SMA14.6914.7214.75
100 day SMA15.2615.2815.31
150 day SMA15.6615.6715.68
200 day SMA15.6915.7115.72
Back to top | Use Dark Theme