BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 16.37 and 16.54

Daily Target 116.23
Daily Target 216.33
Daily Target 316.4
Daily Target 416.5
Daily Target 516.57

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 09 April 2026 16.43 (-0.12%) 16.30 16.30 - 16.47 0.3788 times
Wed 08 April 2026 16.45 (0.8%) 16.49 16.40 - 16.50 0.6204 times
Tue 07 April 2026 16.32 (1.18%) 16.00 16.00 - 16.39 0.7219 times
Mon 06 April 2026 16.13 (3.33%) 15.56 15.56 - 16.16 1.2051 times
Thu 02 April 2026 15.61 (1.5%) 15.29 15.29 - 15.73 0.4502 times
Wed 01 April 2026 15.38 (4.2%) 14.90 14.90 - 15.38 0.5106 times
Tue 31 March 2026 14.76 (-1.4%) 14.95 14.70 - 15.29 3.9006 times
Mon 30 March 2026 14.97 (0.6%) 14.88 14.81 - 15.12 0.7247 times
Fri 27 March 2026 14.88 (0.13%) 14.86 14.82 - 14.93 0.6341 times
Thu 26 March 2026 14.86 (-3.26%) 15.16 14.82 - 15.35 0.8537 times
Wed 25 March 2026 15.36 (1.25%) 15.98 15.14 - 15.98 1.1556 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 16 and 16.94

Weekly Target 115.22
Weekly Target 215.83
Weekly Target 316.163333333333
Weekly Target 416.77
Weekly Target 517.1

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 09 April 2026 16.43 (5.25%) 15.56 15.56 - 16.50 0.7271 times
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.3881 times
Fri 27 March 2026 14.88 (-0.87%) 15.03 14.82 - 15.98 0.8731 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.5013 times
Fri 13 March 2026 15.90 (-4.45%) 16.64 15.85 - 16.64 0.6221 times
Fri 06 March 2026 16.64 (-0.89%) 16.56 16.40 - 16.84 0.6973 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.4972 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.6248 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.176 times
Fri 13 February 2026 16.51 (-0.72%) 16.63 16.30 - 16.73 0.8929 times
Fri 06 February 2026 16.63 (-1.25%) 16.81 16.32 - 16.84 0.723 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.67 and 17.27

Monthly Target 114.34
Monthly Target 215.39
Monthly Target 315.943333333333
Monthly Target 416.99
Monthly Target 517.54

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 09 April 2026 16.43 (11.31%) 14.90 14.90 - 16.50 0.0878 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.3493 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.5375 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.562 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5461 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.1103 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.6388 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1618 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.654 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.3523 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5334 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.53
20 day DMA 15.58
35 day DMA 16.12
50 day DMA 16.26
100 day DMA 16.04
150 day DMA 16.12
200 day DMA 16.49

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.0215.81
12 day EMA15.8415.7315.6
20 day EMA15.8115.7515.68
35 day EMA15.9715.9415.91
50 day EMA16.316.2916.28

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.9815.64
12 day SMA15.5315.4215.3
20 day SMA15.5815.5815.58
35 day SMA16.1216.1316.13
50 day SMA16.2616.2716.28
100 day SMA16.0416.0416.04
150 day SMA16.1216.1416.15
200 day SMA16.4916.516.52
Back to top | Use Dark Theme