Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 11.6 and 12.22
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.68 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.08 (-2.19%) | 12.27 | 11.74 - 12.36 | 1.0971 times | Wed 08 April 2026 | 12.35 (1.31%) | 12.46 | 12.27 - 12.56 | 1.0586 times | Tue 07 April 2026 | 12.19 (0.66%) | 12.10 | 12.02 - 12.31 | 0.8923 times | Mon 06 April 2026 | 12.11 (0.08%) | 12.09 | 12.00 - 12.26 | 0.5401 times | Thu 02 April 2026 | 12.10 (0.92%) | 11.81 | 11.71 - 12.29 | 0.7739 times | Wed 01 April 2026 | 11.99 (-0.17%) | 11.98 | 11.82 - 12.27 | 1.0684 times | Tue 31 March 2026 | 12.01 (-1.48%) | 12.32 | 11.94 - 12.44 | 1.1732 times | Mon 30 March 2026 | 12.19 (2.96%) | 11.92 | 11.92 - 12.23 | 1.1652 times | Fri 27 March 2026 | 11.84 (-2.23%) | 11.93 | 11.77 - 12.10 | 1.2048 times | Thu 26 March 2026 | 12.11 (-1.54%) | 12.22 | 12.11 - 12.53 | 1.0263 times | Wed 25 March 2026 | 12.30 (3.19%) | 12.06 | 11.90 - 12.31 | 1.5778 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 11.5 and 12.32
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.08 (-0.17%) | 12.09 | 11.74 - 12.56 | 0.5997 times | Thu 02 April 2026 | 12.10 (2.2%) | 11.92 | 11.71 - 12.44 | 0.6988 times | Fri 27 March 2026 | 11.84 (2.25%) | 11.70 | 11.62 - 12.53 | 0.9837 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.716 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.44 - 12.47 | 1.2918 times | Fri 06 March 2026 | 12.18 (3.92%) | 11.38 | 11.28 - 12.62 | 1.0357 times | Fri 27 February 2026 | 11.72 (1.74%) | 11.50 | 10.79 - 11.76 | 1.2443 times | Fri 20 February 2026 | 11.52 (2.4%) | 11.30 | 10.79 - 11.80 | 1.1257 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 0.4447 times | Fri 13 February 2026 | 11.25 (-8.01%) | 12.05 | 10.29 - 12.36 | 1.8595 times | Fri 06 February 2026 | 12.23 (-7.98%) | 13.30 | 10.71 - 15.20 | 1.9376 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 11.9 and 12.75
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.08 (0.58%) | 11.98 | 11.71 - 12.56 | 0.254 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 1.2362 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.85 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8776 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9818 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8806 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0438 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8796 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1149 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8815 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7579 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.9 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.19 | 12.11 |
| 12 day EMA | 12.1 | 12.1 | 12.06 |
| 20 day EMA | 12.08 | 12.08 | 12.05 |
| 35 day EMA | 12.11 | 12.11 | 12.1 |
| 50 day EMA | 12.14 | 12.14 | 12.13 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.15 | 12.08 |
| 12 day SMA | 12.1 | 12.1 | 12.03 |
| 20 day SMA | 12.07 | 12.04 | 12.03 |
| 35 day SMA | 11.88 | 11.85 | 11.82 |
| 50 day SMA | 11.9 | 11.94 | 11.98 |
| 100 day SMA | 13.15 | 13.17 | 13.19 |
| 150 day SMA | 13.84 | 13.86 | 13.88 |
| 200 day SMA | 14.31 | 14.32 | 14.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.