EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 2.43 and 2.8

Daily Target 12.34
Daily Target 22.52
Daily Target 32.71
Daily Target 42.89
Daily Target 53.08

Daily price and volume Eos Energy

Date Closing Open Range Volume
Mon 28 September 2026 2.70 (-10%) 2.90 2.53 - 2.90 2.5858 times
Fri 25 September 2026 3.00 (-3.85%) 3.20 3.00 - 3.20 0.686 times
Thu 24 September 2026 3.12 (-12.85%) 3.10 3.00 - 3.12 1.1873 times
Wed 23 September 2026 3.58 (-9.82%) 3.90 3.33 - 3.90 1.0026 times
Tue 22 September 2026 3.97 (11.2%) 3.99 3.35 - 4.10 1.2269 times
Mon 21 September 2026 3.57 (-6.05%) 3.89 3.56 - 3.92 0.6596 times
Fri 18 September 2026 3.80 (8.57%) 4.00 3.43 - 4.00 1.3061 times
Thu 17 September 2026 3.50 (-3.58%) 3.95 3.49 - 3.95 0.1451 times
Wed 16 September 2026 3.63 (-0.55%) 3.67 3.45 - 3.89 0.7784 times
Tue 15 September 2026 3.65 (4.29%) 4.00 3.50 - 4.00 0.4222 times
Mon 14 September 2026 3.50 (-4.11%) 3.75 3.50 - 3.75 0.4485 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 2.43 and 2.8

Weekly Target 12.34
Weekly Target 22.52
Weekly Target 32.71
Weekly Target 42.89
Weekly Target 53.08

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Mon 28 September 2026 2.70 (-10%) 2.90 2.53 - 2.90 0.0696 times
Fri 25 September 2026 3.00 (-21.05%) 3.89 3.00 - 4.10 0.1282 times
Fri 18 September 2026 3.80 (4.11%) 3.75 3.43 - 4.00 0.0834 times
Fri 11 September 2026 3.65 (10.61%) 3.60 3.35 - 4.05 0.1104 times
Fri 04 September 2026 3.30 (20%) 3.05 2.60 - 3.85 0.1154 times
Fri 28 August 2026 2.75 (-14.06%) 2.97 2.56 - 3.49 0.1008 times
Fri 21 August 2026 3.20 (3.23%) 3.17 2.30 - 3.71 0.0902 times
Fri 14 August 2026 3.10 (-10.4%) 3.10 2.80 - 3.70 0.4939 times
Fri 07 August 2026 3.46 (53.1%) 2.20 1.20 - 4.50 1.1053 times
Fri 14 November 2025 2.26 (-66.42%) 6.64 2.16 - 8.31 7.7027 times
Fri 07 November 2025 6.73 (47.26%) 3.68 2.66 - 6.80 7.4266 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 1.83 and 3.4

Monthly Target 11.54
Monthly Target 22.12
Monthly Target 33.11
Monthly Target 43.69
Monthly Target 54.68

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Mon 28 September 2026 2.70 (-8.16%) 3.00 2.53 - 4.10 0.0523 times
Mon 31 August 2026 2.94 (100%) 2.30 2.30 - 4.50 0.1091 times
Mon 17 November 2025 1.47 (-67.83%) 3.68 1.20 - 8.31 1.7163 times
Fri 31 October 2025 4.57 (158.19%) 1.77 1.63 - 7.71 4.1194 times
Tue 30 September 2025 1.77 (321.43%) 0.38 0.38 - 1.85 2.0597 times
Fri 29 August 2025 0.42 (-10.64%) 0.45 0.28 - 0.47 0.4817 times
Thu 31 July 2025 0.47 (0%) 0.44 0.37 - 0.77 0.3597 times
Mon 30 June 2025 0.47 (56.67%) 0.28 0.25 - 0.48 0.2067 times
Fri 30 May 2025 0.30 (-31.82%) 0.45 0.24 - 0.73 0.5217 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.3734 times
Mon 31 March 2025 0.30 (-47.37%) 0.60 0.26 - 0.66 0.3213 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.47
20 day DMA 3.45
35 day DMA 3.33
50 day DMA 3.58
100 day DMA 2.89
150 day DMA 2.08
200 day DMA 1.66

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.333.5
12 day EMA3.343.463.54
20 day EMA3.43.473.52
35 day EMA3.513.563.59
50 day EMA3.563.63.62

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.453.61
12 day SMA3.473.583.66
20 day SMA3.453.453.46
35 day SMA3.333.353.36
50 day SMA3.583.623.62
100 day SMA2.892.872.84
150 day SMA2.082.062.04
200 day SMA1.661.651.64
Back to top | Use Dark Theme