Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 21.92 and 22.93
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.14 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.29 (3.72%) | 21.59 | 21.54 - 22.55 | 1.7819 times | Mon 03 August 2026 | 21.49 (0.42%) | 21.70 | 21.40 - 22.28 | 0.9219 times | Fri 31 July 2026 | 21.40 (-0.74%) | 21.94 | 21.40 - 22.00 | 0.9612 times | Thu 30 July 2026 | 21.56 (-3.62%) | 22.09 | 21.55 - 22.13 | 0.7026 times | Wed 29 July 2026 | 22.37 (-2.65%) | 23.10 | 22.32 - 23.10 | 0.4553 times | Tue 28 July 2026 | 22.98 (3.28%) | 22.65 | 22.12 - 23.19 | 0.6127 times | Mon 27 July 2026 | 22.25 (1.14%) | 22.42 | 22.15 - 23.00 | 1.2816 times | Fri 24 July 2026 | 22.00 (0%) | 22.42 | 21.92 - 23.75 | 1.0961 times | Fri 24 July 2026 | 22.00 (-0.54%) | 22.42 | 21.92 - 23.75 | 1.0961 times | Thu 23 July 2026 | 22.12 (-4.12%) | 22.79 | 22.12 - 23.99 | 1.0905 times | Wed 22 July 2026 | 23.07 (-2.82%) | 23.10 | 23.02 - 23.66 | 0.6745 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.85 and 23
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.08 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.29 (4.16%) | 21.70 | 21.40 - 22.55 | 0.7488 times | Fri 31 July 2026 | 21.40 (-2.73%) | 22.42 | 21.40 - 23.19 | 1.1116 times | Fri 24 July 2026 | 22.00 (0%) | 22.42 | 21.92 - 23.75 | 0.3036 times | Fri 24 July 2026 | 22.00 (-10.13%) | 24.25 | 21.92 - 24.59 | 1.2315 times | Fri 17 July 2026 | 24.48 (1.75%) | 24.16 | 23.96 - 27.99 | 1.3202 times | Fri 10 July 2026 | 24.06 (0%) | 24.03 | 23.51 - 25.09 | 0.399 times | Thu 02 July 2026 | 24.06 (1.86%) | 23.79 | 23.50 - 24.50 | 0.7006 times | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 2.5797 times | Thu 18 June 2026 | 24.48 (2.26%) | 24.03 | 23.58 - 24.50 | 0.8267 times | Fri 12 June 2026 | 23.94 (4.4%) | 22.81 | 22.19 - 24.00 | 0.7784 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.6305 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.85 and 23
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.29 (4.16%) | 21.70 | 21.40 - 22.55 | 0.2172 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.3459 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.5205 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 1.0463 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 1.0052 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.9122 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.9208 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0964 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.1222 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.8133 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 1.0074 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.27 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.46 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.8 | 21.95 |
| 12 day EMA | 22.39 | 22.41 | 22.58 |
| 20 day EMA | 22.79 | 22.84 | 22.98 |
| 35 day EMA | 23.07 | 23.12 | 23.22 |
| 50 day EMA | 23.24 | 23.28 | 23.35 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.96 | 22.11 |
| 12 day SMA | 22.27 | 22.41 | 22.66 |
| 20 day SMA | 23.24 | 23.33 | 23.44 |
| 35 day SMA | 23.61 | 23.66 | 23.73 |
| 50 day SMA | 23.46 | 23.46 | 23.49 |
| 100 day SMA | 22.93 | 22.93 | 22.93 |
| 150 day SMA | 22.51 | 22.5 | 22.5 |
| 200 day SMA | 22.34 | 22.33 | 22.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.