RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 22.51 and 24.64

Daily Target 120.79
Daily Target 222.09
Daily Target 322.923333333333
Daily Target 424.22
Daily Target 525.05

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Wed 08 April 2026 23.38 (8.09%) 22.09 21.63 - 23.76 3.4422 times
Tue 07 April 2026 21.63 (-0.14%) 21.78 21.63 - 21.80 0.8473 times
Mon 06 April 2026 21.66 (-0.28%) 21.86 21.66 - 22.20 0.8032 times
Thu 02 April 2026 21.72 (0.32%) 21.83 21.54 - 21.83 0.5472 times
Wed 01 April 2026 21.65 (-1.81%) 21.99 21.65 - 22.25 0.962 times
Tue 31 March 2026 22.05 (0.23%) 22.01 21.36 - 22.11 0.7149 times
Mon 30 March 2026 22.00 (3.87%) 21.36 21.36 - 22.05 0.9091 times
Fri 27 March 2026 21.18 (0.14%) 21.29 21.06 - 21.59 0.5119 times
Thu 26 March 2026 21.15 (0.28%) 21.06 21.06 - 21.79 0.6708 times
Wed 25 March 2026 21.09 (-2.04%) 21.48 21.07 - 21.48 0.5914 times
Tue 24 March 2026 21.53 (-1.42%) 21.57 21.35 - 21.59 0.4943 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.51 and 24.64

Weekly Target 120.79
Weekly Target 222.09
Weekly Target 322.923333333333
Weekly Target 424.22
Weekly Target 525.05

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Wed 08 April 2026 23.38 (7.64%) 21.86 21.63 - 23.76 1.3644 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.8394 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.8773 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.8562 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.87 1.0664 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.5417 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.3667 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.9908 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1466 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 0.9506 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.3667 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 22.46 and 24.68

Monthly Target 120.67
Monthly Target 222.03
Monthly Target 322.893333333333
Monthly Target 424.25
Monthly Target 525.11

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 08 April 2026 23.38 (6.03%) 21.99 21.54 - 23.76 0.3011 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8131 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8207 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9773 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0002 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7249 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8979 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.2651 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.4828 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.717 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.3464 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.74
20 day DMA 21.74
35 day DMA 21.81
50 day DMA 21.8
100 day DMA 21.83
150 day DMA 21.81
200 day DMA 21.81

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2321.6621.68
12 day EMA21.9221.6621.66
20 day EMA21.8521.6921.7
35 day EMA21.7821.6921.69
50 day EMA21.821.7421.74

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.7421.82
12 day SMA21.7421.5721.52
20 day SMA21.7421.7121.75
35 day SMA21.8121.7721.78
50 day SMA21.821.7621.75
100 day SMA21.8321.8121.81
150 day SMA21.8121.821.81
200 day SMA21.8121.821.79
Back to top | Use Dark Theme