login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DRIV are 32.88 and 33.31

Daily Target 1	32.8
Daily Target 2	32.96
Daily Target 3	33.23
Daily Target 4	33.39
Daily Target 5	33.66

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.12 (-1.6%)	33.48	33.07 - 33.50	0.3881 times
Fri 25 September 2026	33.66 (0.6%)	33.57	33.45 - 33.86	0.3184 times
Thu 24 September 2026	33.46 (-0.74%)	33.41	33.19 - 33.59	0.382 times
Wed 23 September 2026	33.71 (-1.92%)	33.99	33.64 - 33.99	0.6883 times
Tue 22 September 2026	34.37 (0.38%)	34.28	34.11 - 34.40	3.4415 times
Mon 21 September 2026	34.24 (2.15%)	33.96	33.81 - 34.31	1.0764 times
Fri 18 September 2026	33.52 (-0.97%)	33.83	33.31 - 33.83	0.4791 times
Thu 17 September 2026	33.85 (2.48%)	33.74	33.59 - 33.98	0.7611 times
Wed 16 September 2026	33.03 (-0.54%)	33.40	32.60 - 33.54	1.2007 times
Tue 15 September 2026	33.21 (-0.54%)	33.39	33.18 - 33.59	1.2644 times
Mon 14 September 2026	33.39 (-2.4%)	33.39	33.28 - 33.62	0.9521 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DRIV are 32.88 and 33.31

Weekly Target 1	32.8
Weekly Target 2	32.96
Weekly Target 3	33.23
Weekly Target 4	33.39
Weekly Target 5	33.66

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.12 (-1.6%)	33.48	33.07 - 33.50	0.0716 times
Fri 25 September 2026	33.66 (0.42%)	33.96	33.19 - 34.40	1.0896 times
Fri 18 September 2026	33.52 (-2.02%)	33.39	32.60 - 33.98	0.8591 times
Fri 11 September 2026	34.21 (-1.58%)	34.80	33.77 - 34.99	0.9307 times
Fri 04 September 2026	34.76 (0.52%)	34.53	33.81 - 34.76	0.8754 times
Fri 28 August 2026	34.58 (-1%)	34.62	34.17 - 35.01	0.5588 times
Fri 21 August 2026	34.93 (-3.24%)	36.27	34.26 - 36.47	0.7313 times
Fri 14 August 2026	36.10 (0.89%)	35.87	35.36 - 36.38	0.6824 times
Fri 07 August 2026	35.78 (7.09%)	33.16	33.16 - 35.89	3.408 times
Fri 31 July 2026	33.41 (-0.12%)	33.90	31.80 - 34.00	0.7931 times
Fri 24 July 2026	33.45 (0%)	34.25	33.35 - 34.28	0.1068 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DRIV are 31.67 and 34.06

Monthly Target 1	31.18
Monthly Target 2	32.15
Monthly Target 3	33.57
Monthly Target 4	34.54
Monthly Target 5	35.96

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.12 (-4.03%)	34.09	32.60 - 34.99	0.5635 times
Mon 31 August 2026	34.51 (3.29%)	33.16	33.16 - 36.47	0.8677 times
Fri 31 July 2026	33.41 (-13.38%)	38.07	31.80 - 38.50	0.8778 times
Tue 30 June 2026	38.57 (-7.28%)	41.17	36.46 - 42.76	1.472 times
Fri 29 May 2026	41.60 (10.99%)	37.48	37.11 - 42.26	1.9413 times
Thu 30 April 2026	37.48 (22.8%)	30.90	30.00 - 37.50	0.8418 times
Tue 31 March 2026	30.52 (-6.55%)	31.91	28.99 - 32.56	0.6491 times
Fri 27 February 2026	32.66 (1.62%)	31.90	31.38 - 33.75	1.0563 times
Fri 30 January 2026	32.14 (8.65%)	30.09	30.09 - 33.65	0.9244 times
Wed 31 December 2025	29.58 (0.34%)	29.11	29.01 - 30.70	0.806 times
Fri 28 November 2025	29.48 (-3.6%)	29.65	27.05 - 30.48	0.7455 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X DRIV

DMA (daily moving average) of Global X DRIV

DMA period	DMA value
5 day DMA	33.66
12 day DMA	33.65
20 day DMA	33.94
35 day DMA	34.43
50 day DMA	34.31
100 day DMA	36.52
150 day DMA	35.36
200 day DMA	34.46

EMA (exponential moving average) of Global X DRIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.52	33.72	33.75
12 day EMA	33.74	33.85	33.88
20 day EMA	33.91	33.99	34.02
35 day EMA	34.07	34.13	34.16
50 day EMA	34.27	34.32	34.35

SMA (simple moving average) of Global X DRIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.66	33.89	33.86
12 day SMA	33.65	33.71	33.78
20 day SMA	33.94	34.01	34.07
35 day SMA	34.43	34.5	34.54
50 day SMA	34.31	34.33	34.33
100 day SMA	36.52	36.58	36.64
150 day SMA	35.36	35.36	35.35
200 day SMA	34.46	34.45	34.43

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme