Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 32.91 and 33.24
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 32.993333333333 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.97 (1.04%) | 32.84 | 32.84 - 33.17 | 0.8285 times | Thu 09 April 2026 | 32.63 (0.34%) | 32.32 | 32.28 - 32.75 | 0.6542 times | Wed 08 April 2026 | 32.52 (4.84%) | 32.71 | 32.31 - 32.71 | 1.2901 times | Tue 07 April 2026 | 31.02 (-0.16%) | 30.90 | 30.51 - 31.03 | 0.59 times | Mon 06 April 2026 | 31.07 (0.36%) | 30.90 | 30.88 - 31.23 | 0.8132 times | Thu 02 April 2026 | 30.96 (0.16%) | 30.00 | 30.00 - 31.04 | 2.0422 times | Wed 01 April 2026 | 30.91 (1.28%) | 30.90 | 30.80 - 31.27 | 0.9722 times | Tue 31 March 2026 | 30.52 (4.84%) | 29.53 | 29.53 - 30.57 | 1.2962 times | Mon 30 March 2026 | 29.11 (-1.72%) | 30.04 | 28.99 - 30.05 | 0.6879 times | Fri 27 March 2026 | 29.62 (-0.97%) | 29.96 | 29.53 - 30.08 | 0.8254 times | Thu 26 March 2026 | 29.91 (-3.17%) | 30.33 | 29.91 - 30.65 | 0.373 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 31.74 and 34.4
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.97 (6.49%) | 30.90 | 30.51 - 33.17 | 0.8162 times | Thu 02 April 2026 | 30.96 (4.52%) | 30.04 | 28.99 - 31.27 | 0.977 times | Fri 27 March 2026 | 29.62 (1.16%) | 30.06 | 29.53 - 31.11 | 0.5653 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.7199 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.59 | 1.3396 times | Fri 06 March 2026 | 30.16 (-7.65%) | 31.91 | 30.03 - 32.56 | 1.4484 times | Fri 27 February 2026 | 32.66 (0.37%) | 32.57 | 32.22 - 33.75 | 1.2417 times | Fri 20 February 2026 | 32.54 (-0.52%) | 32.43 | 32.10 - 33.00 | 1.7 times | Fri 13 February 2026 | 32.71 (0%) | 32.54 | 32.46 - 32.92 | 0.1625 times | Fri 13 February 2026 | 32.71 (0.25%) | 32.45 | 32.29 - 33.31 | 1.0295 times | Fri 06 February 2026 | 32.63 (1.52%) | 31.90 | 31.38 - 32.81 | 3.1256 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 31.49 and 34.66
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.046666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.97 (8.03%) | 30.90 | 30.00 - 33.17 | 0.1979 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6283 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0225 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8947 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7802 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7216 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3747 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6421 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3692 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3689 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6251 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.29 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 31.8 | 31.38 |
| 12 day EMA | 31.45 | 31.17 | 30.9 |
| 20 day EMA | 31.22 | 31.04 | 30.87 |
| 35 day EMA | 31.4 | 31.31 | 31.23 |
| 50 day EMA | 31.81 | 31.76 | 31.72 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.64 | 31.3 |
| 12 day SMA | 31.01 | 30.8 | 30.6 |
| 20 day SMA | 30.72 | 30.63 | 30.55 |
| 35 day SMA | 31.24 | 31.23 | 31.23 |
| 50 day SMA | 31.63 | 31.64 | 31.65 |
| 100 day SMA | 31.07 | 31.04 | 31.01 |
| 150 day SMA | 30.29 | 30.24 | 30.19 |
| 200 day SMA | 28.92 | 28.87 | 28.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.