BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 17 and 17.37

Daily Target 116.91
Daily Target 217.08
Daily Target 317.276666666667
Daily Target 417.45
Daily Target 517.65

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 08 April 2026 17.26 (0.06%) 17.47 17.10 - 17.47 0.7083 times
Tue 07 April 2026 17.25 (0.29%) 17.37 17.10 - 17.37 0.4345 times
Mon 06 April 2026 17.20 (1.78%) 16.90 16.75 - 17.29 0.4673 times
Thu 02 April 2026 16.90 (1.08%) 16.56 16.56 - 17.07 0.3687 times
Wed 01 April 2026 16.72 (1.95%) 16.45 16.45 - 16.74 0.9675 times
Tue 31 March 2026 16.40 (-1.2%) 16.55 16.16 - 16.69 4.1329 times
Mon 30 March 2026 16.60 (0.48%) 16.57 16.54 - 16.69 0.847 times
Fri 27 March 2026 16.52 (-0.24%) 16.60 16.51 - 16.64 0.4929 times
Thu 26 March 2026 16.56 (-0.72%) 16.70 16.50 - 16.74 0.9237 times
Wed 25 March 2026 16.68 (0.48%) 16.60 16.58 - 16.80 0.6572 times
Tue 24 March 2026 16.60 (0.36%) 16.55 16.52 - 16.82 0.3359 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.01 and 17.73

Weekly Target 116.44
Weekly Target 216.85
Weekly Target 317.16
Weekly Target 417.57
Weekly Target 517.88

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 08 April 2026 17.26 (2.13%) 16.90 16.75 - 17.47 0.4105 times
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 1.6103 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.7335 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 0.9916 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.38 1.4595 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.8024 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.6624 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.3134 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.161 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.8554 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.9215 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.86 and 17.88

Monthly Target 116.04
Monthly Target 216.65
Monthly Target 317.06
Monthly Target 417.67
Monthly Target 518.08

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 08 April 2026 17.26 (5.24%) 16.45 16.45 - 17.47 0.0889 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.6224 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5818 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6888 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9532 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.359 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9559 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8258 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.661 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2632 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5399 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.77
20 day DMA 16.78
35 day DMA 17.2
50 day DMA 17.36
100 day DMA 17.25
150 day DMA 17.58
200 day DMA 17.95

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.9916.86
12 day EMA16.9216.8616.79
20 day EMA16.9516.9216.88
35 day EMA17.1217.1117.1
50 day EMA17.3717.3717.38

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.8916.76
12 day SMA16.7716.716.65
20 day SMA16.7816.7816.78
35 day SMA17.217.217.21
50 day SMA17.3617.3817.39
100 day SMA17.2517.2517.26
150 day SMA17.5817.5917.6
200 day SMA17.9517.9617.98
Back to top | Use Dark Theme