Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 240.92 and 246.85
| Daily Target 1 | 239.83 |
| Daily Target 2 | 242.01 |
| Daily Target 3 | 245.75666666667 |
| Daily Target 4 | 247.94 |
| Daily Target 5 | 251.69 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 244.20 (-0.16%) | 246.64 | 243.57 - 249.50 | 0.9503 times | Tue 04 August 2026 | 244.59 (0.47%) | 245.90 | 239.56 - 247.98 | 1.5476 times | Mon 03 August 2026 | 243.45 (-0.19%) | 244.68 | 239.93 - 245.66 | 1.2175 times | Fri 31 July 2026 | 243.91 (-2.85%) | 249.71 | 243.30 - 252.46 | 0.9944 times | Thu 30 July 2026 | 251.07 (-0.39%) | 250.00 | 245.84 - 253.07 | 0.9288 times | Wed 29 July 2026 | 252.05 (-0.94%) | 254.94 | 251.66 - 260.22 | 0.9909 times | Tue 28 July 2026 | 254.44 (0.4%) | 255.53 | 246.62 - 255.53 | 1.1307 times | Mon 27 July 2026 | 253.42 (-0.17%) | 255.56 | 252.93 - 258.58 | 0.7142 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.7628 times | Fri 24 July 2026 | 253.86 (0.47%) | 254.40 | 251.99 - 258.86 | 0.7628 times | Thu 23 July 2026 | 252.66 (0.29%) | 251.55 | 249.99 - 256.09 | 0.6026 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 236.91 and 246.85
| Weekly Target 1 | 234.48 |
| Weekly Target 2 | 239.34 |
| Weekly Target 3 | 244.42 |
| Weekly Target 4 | 249.28 |
| Weekly Target 5 | 254.36 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 244.20 (0.12%) | 244.68 | 239.56 - 249.50 | 0.6371 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.816 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.1308 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.729 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.9094 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.7378 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.9512 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 3.0089 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 1.0341 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 1.0457 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.8115 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 236.91 and 246.85
| Monthly Target 1 | 234.48 |
| Monthly Target 2 | 239.34 |
| Monthly Target 3 | 244.42 |
| Monthly Target 4 | 249.28 |
| Monthly Target 5 | 254.36 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 244.20 (0.12%) | 244.68 | 239.56 - 249.50 | 0.147 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8511 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4958 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 1.0004 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3153 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.911 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2034 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0439 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2105 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8216 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7842 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 245.44 |
| 12 day DMA | 249.95 |
| 20 day DMA | 254.85 |
| 35 day DMA | 255.61 |
| 50 day DMA | 244.83 |
| 100 day DMA | 238.9 |
| 150 day DMA | 234.06 |
| 200 day DMA | 227.08 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.82 | 246.63 | 247.65 |
| 12 day EMA | 249.62 | 250.6 | 251.69 |
| 20 day EMA | 251.53 | 252.3 | 253.11 |
| 35 day EMA | 248.18 | 248.41 | 248.63 |
| 50 day EMA | 244.69 | 244.71 | 244.72 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.44 | 247.01 | 248.98 |
| 12 day SMA | 249.95 | 250.87 | 251.47 |
| 20 day SMA | 254.85 | 256.42 | 258.04 |
| 35 day SMA | 255.61 | 255.23 | 254.63 |
| 50 day SMA | 244.83 | 244.74 | 244.79 |
| 100 day SMA | 238.9 | 238.72 | 238.56 |
| 150 day SMA | 234.06 | 233.86 | 233.62 |
| 200 day SMA | 227.08 | 226.89 | 226.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.