Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 224.87 and 242.13
| Daily Target 1 | 210.58 |
| Daily Target 2 | 221.89 |
| Daily Target 3 | 227.84 |
| Daily Target 4 | 239.15 |
| Daily Target 5 | 245.1 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 233.20 (5.77%) | 221.20 | 216.53 - 233.79 | 1.5178 times | Tue 07 April 2026 | 220.48 (-2.74%) | 225.00 | 219.02 - 226.01 | 0.9792 times | Mon 06 April 2026 | 226.69 (-1.12%) | 227.91 | 226.44 - 230.89 | 0.7415 times | Thu 02 April 2026 | 229.25 (0.44%) | 226.58 | 223.83 - 229.50 | 1.5172 times | Wed 01 April 2026 | 228.24 (-0.21%) | 231.50 | 226.05 - 235.63 | 0.9741 times | Tue 31 March 2026 | 228.73 (4.75%) | 220.29 | 218.83 - 231.25 | 1.1529 times | Mon 30 March 2026 | 218.35 (0.65%) | 216.81 | 215.02 - 219.91 | 0.5768 times | Fri 27 March 2026 | 216.95 (-1.65%) | 220.68 | 216.03 - 223.90 | 1.1677 times | Thu 26 March 2026 | 220.60 (-0.14%) | 222.87 | 217.52 - 237.81 | 0.7803 times | Wed 25 March 2026 | 220.90 (2.49%) | 216.57 | 215.80 - 222.98 | 0.5925 times | Tue 24 March 2026 | 215.54 (-1.16%) | 218.06 | 212.60 - 219.28 | 0.5213 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 224.87 and 242.13
| Weekly Target 1 | 210.58 |
| Weekly Target 2 | 221.89 |
| Weekly Target 3 | 227.84 |
| Weekly Target 4 | 239.15 |
| Weekly Target 5 | 245.1 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 233.20 (1.72%) | 227.91 | 216.53 - 233.79 | 0.6052 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.7888 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.7172 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4478 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 245.63 | 1.306 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.6333 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.4064 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.9606 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2625 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.8723 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.3467 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 224.87 and 243.97
| Monthly Target 1 | 209.35 |
| Monthly Target 2 | 221.28 |
| Monthly Target 3 | 228.45333333333 |
| Monthly Target 4 | 240.38 |
| Monthly Target 5 | 247.55 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 233.20 (1.95%) | 231.50 | 216.53 - 235.63 | 0.2598 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 1.0745 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.4194 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2313 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4278 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9691 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9249 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7749 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0141 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9041 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7553 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 227.57 |
| 12 day DMA | 223.08 |
| 20 day DMA | 225.25 |
| 35 day DMA | 228.9 |
| 50 day DMA | 226.98 |
| 100 day DMA | 218.81 |
| 150 day DMA | 213.12 |
| 200 day DMA | 205.07 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.26 | 224.29 | 226.19 |
| 12 day EMA | 225.82 | 224.48 | 225.21 |
| 20 day EMA | 226.15 | 225.41 | 225.93 |
| 35 day EMA | 225.9 | 225.47 | 225.76 |
| 50 day EMA | 226.96 | 226.71 | 226.96 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.57 | 226.68 | 226.25 |
| 12 day SMA | 223.08 | 222.16 | 222.44 |
| 20 day SMA | 225.25 | 225.59 | 226.59 |
| 35 day SMA | 228.9 | 228.42 | 228.3 |
| 50 day SMA | 226.98 | 226.98 | 227.28 |
| 100 day SMA | 218.81 | 218.49 | 218.24 |
| 150 day SMA | 213.12 | 212.9 | 212.72 |
| 200 day SMA | 205.07 | 204.78 | 204.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.