Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 245.48 and 251.53
| Daily Target 1 | 240.92 |
| Daily Target 2 | 243.99 |
| Daily Target 3 | 246.97333333333 |
| Daily Target 4 | 250.04 |
| Daily Target 5 | 253.02 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 247.05 (-0.19%) | 244.98 | 243.91 - 249.96 | 0.8678 times | Thu 21 May 2026 | 247.51 (2.56%) | 239.34 | 238.50 - 247.78 | 0.7896 times | Wed 20 May 2026 | 241.34 (1.41%) | 239.16 | 235.49 - 242.08 | 0.9598 times | Tue 19 May 2026 | 237.98 (0.14%) | 237.83 | 234.08 - 242.00 | 0.9771 times | Mon 18 May 2026 | 237.64 (-1.19%) | 240.00 | 234.28 - 242.85 | 1.124 times | Fri 15 May 2026 | 240.50 (-2.03%) | 243.59 | 239.47 - 243.59 | 0.9072 times | Thu 14 May 2026 | 245.49 (0.78%) | 244.68 | 240.30 - 248.00 | 0.5353 times | Wed 13 May 2026 | 243.58 (2.5%) | 236.11 | 235.52 - 245.69 | 0.8324 times | Tue 12 May 2026 | 237.65 (-0.43%) | 240.00 | 236.90 - 245.00 | 1.6934 times | Mon 11 May 2026 | 238.67 (0%) | 240.00 | 234.38 - 242.85 | 1.3134 times | Fri 08 May 2026 | 238.66 (-3.04%) | 246.14 | 236.22 - 250.27 | 1.2978 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 240.57 and 256.45
| Weekly Target 1 | 227.82 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 243.69666666667 |
| Weekly Target 4 | 253.31 |
| Weekly Target 5 | 259.58 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.8149 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.9122 times | Fri 08 May 2026 | 238.66 (1.17%) | 227.94 | 222.00 - 250.27 | 1.0118 times | Wed 06 May 2026 | 235.90 (6.78%) | 221.00 | 221.00 - 236.12 | 0.5318 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.8775 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.4048 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.0573 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.0573 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.6979 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.6346 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.3962 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 233.86 and 263.47
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 228.38 |
| Monthly Target 3 | 239.32666666667 |
| Monthly Target 4 | 257.99 |
| Monthly Target 5 | 268.94 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 247.05 (7.7%) | 229.38 | 220.66 - 250.27 | 0.8289 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3697 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9487 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2532 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0871 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2606 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8556 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8166 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6842 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.8954 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.7983 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 242.3 |
| 12 day DMA | 241.85 |
| 20 day DMA | 236.03 |
| 35 day DMA | 236.59 |
| 50 day DMA | 232.7 |
| 100 day DMA | 228.42 |
| 150 day DMA | 220.94 |
| 200 day DMA | 215.49 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.02 | 242.51 | 240.01 |
| 12 day EMA | 241.03 | 239.93 | 238.55 |
| 20 day EMA | 238.86 | 238 | 237 |
| 35 day EMA | 236 | 235.35 | 234.63 |
| 50 day EMA | 233.94 | 233.4 | 232.82 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.3 | 240.99 | 240.59 |
| 12 day SMA | 241.85 | 240.92 | 239.95 |
| 20 day SMA | 236.03 | 235.01 | 234.1 |
| 35 day SMA | 236.59 | 236 | 235.48 |
| 50 day SMA | 232.7 | 232.34 | 231.94 |
| 100 day SMA | 228.42 | 228.04 | 227.68 |
| 150 day SMA | 220.94 | 220.7 | 220.43 |
| 200 day SMA | 215.49 | 215.22 | 214.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.