SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 15.9 and 16.47

Daily Target 115.44
Daily Target 215.79
Daily Target 316.01
Daily Target 416.36
Daily Target 516.58

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 22 May 2026 16.14 (2.54%) 15.74 15.66 - 16.23 0.5361 times
Thu 21 May 2026 15.74 (-3.55%) 16.32 15.68 - 16.53 0.7528 times
Wed 20 May 2026 16.32 (2.51%) 16.13 16.00 - 16.56 0.533 times
Tue 19 May 2026 15.92 (-0.75%) 15.83 15.68 - 16.52 1.1213 times
Mon 18 May 2026 16.04 (1.97%) 15.50 15.40 - 16.16 1.2273 times
Fri 15 May 2026 15.73 (-4.49%) 16.06 15.73 - 16.39 0.5456 times
Thu 14 May 2026 16.47 (1.79%) 16.33 16.01 - 16.95 0.6753 times
Wed 13 May 2026 16.18 (1.89%) 16.11 15.58 - 16.51 0.552 times
Tue 12 May 2026 15.88 (-2.76%) 16.30 15.56 - 16.70 1.4708 times
Mon 11 May 2026 16.33 (-0.06%) 16.25 16.15 - 17.49 2.5858 times
Fri 08 May 2026 16.34 (2.9%) 16.00 15.95 - 16.45 1.3332 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 15.77 and 16.93

Weekly Target 114.87
Weekly Target 215.51
Weekly Target 316.033333333333
Weekly Target 416.67
Weekly Target 517.19

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.9961 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.3924 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 0.9421 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.5052 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.6984 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.5567 times
Fri 17 April 2026 13.42 (-3.66%) 13.95 12.00 - 14.14 1.8196 times
Fri 10 April 2026 13.93 (1.38%) 13.60 13.15 - 14.24 0.5409 times
Thu 02 April 2026 13.74 (6.51%) 12.96 12.20 - 13.88 0.5964 times
Fri 27 March 2026 12.90 (-7.86%) 13.92 12.70 - 14.53 0.9522 times
Fri 20 March 2026 14.00 (1.74%) 13.96 13.44 - 14.95 0.4859 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 14.89 and 18.75

Monthly Target 111.89
Monthly Target 214.02
Monthly Target 315.753333333333
Monthly Target 417.88
Monthly Target 519.61

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 22 May 2026 16.14 (4.74%) 15.34 13.63 - 17.49 0.4615 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.5459 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.479 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6003 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9558 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4684 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5698 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.8755 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4536 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.5903 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8659 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.08
20 day DMA 15.71
35 day DMA 15.03
50 day DMA 14.61
100 day DMA 14.58
150 day DMA 13.57
200 day DMA 13.08

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9816.1
12 day EMA15.9215.8815.9
20 day EMA15.6715.6215.61
35 day EMA15.2115.1615.13
50 day EMA14.714.6414.6

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.9516.1
12 day SMA16.0816.0115.97
20 day SMA15.7115.6415.63
35 day SMA15.0314.9514.9
50 day SMA14.6114.5614.53
100 day SMA14.5814.5414.51
150 day SMA13.5713.5513.53
200 day SMA13.0813.0413
Back to top | Use Dark Theme