Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 13.72 and 14.32
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.49 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.80 (4.62%) | 13.73 | 13.64 - 14.24 | 0.7721 times | Tue 07 April 2026 | 13.19 (-2.15%) | 13.32 | 13.15 - 13.43 | 0.4885 times | Mon 06 April 2026 | 13.48 (-1.89%) | 13.60 | 13.22 - 13.87 | 0.6065 times | Thu 02 April 2026 | 13.74 (1.25%) | 13.16 | 12.97 - 13.88 | 0.5071 times | Wed 01 April 2026 | 13.57 (6.1%) | 12.90 | 12.90 - 13.71 | 1.0677 times | Tue 31 March 2026 | 12.79 (1.67%) | 12.51 | 12.30 - 13.01 | 1.348 times | Mon 30 March 2026 | 12.58 (-2.48%) | 12.96 | 12.20 - 13.31 | 1.1007 times | Fri 27 March 2026 | 12.90 (-3.52%) | 13.28 | 12.70 - 14.00 | 1.8704 times | Thu 26 March 2026 | 13.37 (-4.91%) | 14.00 | 13.26 - 14.26 | 0.9268 times | Wed 25 March 2026 | 14.06 (1.37%) | 14.13 | 13.91 - 14.50 | 1.3123 times | Tue 24 March 2026 | 13.87 (-2.94%) | 14.29 | 13.67 - 14.53 | 1.0779 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 13.48 and 14.57
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.80 (0.44%) | 13.60 | 13.15 - 14.24 | 0.3429 times | Thu 02 April 2026 | 13.74 (6.51%) | 12.96 | 12.20 - 13.88 | 0.739 times | Fri 27 March 2026 | 12.90 (-7.86%) | 13.92 | 12.70 - 14.53 | 1.1798 times | Fri 20 March 2026 | 14.00 (1.74%) | 13.96 | 13.44 - 14.95 | 0.602 times | Fri 13 March 2026 | 13.76 (-2.82%) | 13.70 | 13.33 - 14.90 | 1.3587 times | Fri 06 March 2026 | 14.16 (-9.64%) | 14.81 | 14.00 - 15.35 | 1.5268 times | Fri 27 February 2026 | 15.67 (0.06%) | 15.31 | 15.30 - 16.95 | 2.3323 times | Fri 20 February 2026 | 15.66 (4.05%) | 15.00 | 14.29 - 15.90 | 1.2333 times | Fri 13 February 2026 | 15.05 (0%) | 14.44 | 14.10 - 15.10 | 0.1048 times | Fri 13 February 2026 | 15.05 (3.58%) | 14.71 | 14.07 - 15.19 | 0.5804 times | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 2.1614 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 13.35 and 14.69
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.80 (7.9%) | 12.90 | 12.90 - 14.24 | 0.0597 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.483 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 0.6052 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9637 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4723 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5745 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.8994 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4656 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6035 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8731 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3862 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.11 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.35 | 13.43 |
| 12 day EMA | 13.54 | 13.49 | 13.55 |
| 20 day EMA | 13.72 | 13.71 | 13.77 |
| 35 day EMA | 14.01 | 14.02 | 14.07 |
| 50 day EMA | 14.37 | 14.39 | 14.44 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.35 | 13.23 |
| 12 day SMA | 13.47 | 13.49 | 13.58 |
| 20 day SMA | 13.69 | 13.7 | 13.74 |
| 35 day SMA | 14.3 | 14.33 | 14.39 |
| 50 day SMA | 14.42 | 14.44 | 14.48 |
| 100 day SMA | 13.36 | 13.33 | 13.32 |
| 150 day SMA | 13.11 | 13.08 | 13.06 |
| 200 day SMA | 11.5 | 11.45 | 11.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.