SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 15.55 and 16.04

Daily Target 115.17
Daily Target 215.44
Daily Target 315.656666666667
Daily Target 415.93
Daily Target 516.15

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Tue 04 August 2026 15.72 (2.68%) 15.57 15.38 - 15.87 1.1896 times
Mon 03 August 2026 15.31 (4.58%) 14.70 14.52 - 15.64 1.5832 times
Fri 31 July 2026 14.64 (0.41%) 14.68 14.42 - 14.70 1.5176 times
Thu 30 July 2026 14.58 (4.07%) 14.20 14.00 - 14.70 0.6145 times
Wed 29 July 2026 14.01 (-1.06%) 14.02 13.96 - 14.50 0.6801 times
Tue 28 July 2026 14.16 (-2.48%) 14.32 14.00 - 14.51 1.1896 times
Mon 27 July 2026 14.52 (2.91%) 14.41 14.22 - 14.88 1.3886 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.6342 times
Fri 24 July 2026 14.11 (-0.42%) 14.11 14.00 - 14.45 0.6342 times
Thu 23 July 2026 14.17 (-2.95%) 14.35 13.91 - 14.57 0.5686 times
Wed 22 July 2026 14.60 (-1.28%) 14.53 14.45 - 14.81 0.6998 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 15.12 and 16.47

Weekly Target 114.02
Weekly Target 214.87
Weekly Target 315.37
Weekly Target 416.22
Weekly Target 516.72

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Tue 04 August 2026 15.72 (7.38%) 14.70 14.52 - 15.87 0.5015 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 0.9749 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.1147 times
Fri 24 July 2026 14.11 (0.71%) 14.06 13.69 - 14.81 0.5984 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 0.9979 times
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.4272 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 1.1094 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.5468 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.7414 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.9878 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 2.1262 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 15.12 and 16.47

Monthly Target 114.02
Monthly Target 214.87
Monthly Target 315.37
Monthly Target 416.22
Monthly Target 516.72

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Tue 04 August 2026 15.72 (7.38%) 14.70 14.52 - 15.87 0.0999 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7258 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.5909 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.0726 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.982 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8618 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.0799 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.7194 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8426 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 1.025 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 5.173 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.56
20 day DMA 14.66
35 day DMA 15.03
50 day DMA 15.42
100 day DMA 15.01
150 day DMA 14.86
200 day DMA 14.03

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.7214.43
12 day EMA14.7614.5814.45
20 day EMA14.814.714.64
35 day EMA15.0615.0215
50 day EMA15.4215.4115.41

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.5414.38
12 day SMA14.5614.4214.31
20 day SMA14.6614.6214.59
35 day SMA15.0315.0615.08
50 day SMA15.4215.4315.44
100 day SMA15.011514.98
150 day SMA14.8614.8414.82
200 day SMA14.0314.0214
Back to top | Use Dark Theme